59576 小鹏瑞银八甲牛Ｄ (R 牛证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.018 | 46.680 | 22,230,000 | 26,125,000 | 32.660 | 12,700,000 | 0.017 | 60,000 | 0.018 |
| 25/08/2026 | 0.011 | 43.300 | 19,280,000 | 38,765,000 | 48.460 | 875,000 | 0.012 | 17,750,000 | 0.012 |
| 24/08/2026 | 0.021 | 47.680 | 7,880,000 | 21,890,000 | 27.360 | 6,010,000 | 0.021 | 1,320,000 | 0.020 |
| 21/08/2026 | 0.020 | 48.100 | 9,145,000 | 26,580,000 | 33.230 | 6,275,000 | 0.021 | ||
| 20/08/2026 | 0.020 | 47.820 | 52,800,000 | 32,855,000 | 41.070 | 44,590,000 | 0.019 | ||
| 19/08/2026 | 0.016 | 45.940 | 15,460,000 | 77,445,000 | 96.810 | 320,000 | 0.016 | 8,225,000 | 0.016 |
| 18/08/2026 | 0.020 | 47.260 | 35,950,000 | 69,540,000 | 86.920 | 15,460,000 | 0.019 | 5,000,000 | 0.018 |
| 17/08/2026 | 0.018 | 46.620 | 10,095,000 | 80,000,000 | 100.000 | ||||
| 14/08/2026 | 0.017 | 45.520 | 6,375,000 | 80,000,000 | 100.000 | ||||
| 13/08/2026 | 0.016 | 45.380 | 3,970,000 | 80,000,000 | 100.000 | 1,755,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 45.740 | 1,080,000 | 78,245,000 | 97.810 | 845,000 | 0.016 | ||
| 11/08/2026 | 0.016 | 45.740 | 17,580,000 | 77,400,000 | 96.750 | 6,395,000 | 0.017 | ||
| 10/08/2026 | 0.019 | 47.120 | 25,370,000 | 71,005,000 | 88.760 | 6,670,000 | 0.019 | 5,720,000 | 0.018 |
| 07/08/2026 | 0.018 | 46.640 | 32,790,000 | 71,955,000 | 89.940 | 30,260,000 | 0.015 | ||
| 06/08/2026 | 0.017 | 46.040 | 12,475,000 | 41,695,000 | 52.120 | 5,960,000 | 0.017 | ||
| 05/08/2026 | 0.019 | 47.240 | 17,085,000 | 35,735,000 | 44.670 | 3,580,000 | 0.019 | 7,445,000 | 0.018 |
| 04/08/2026 | 0.019 | 47.000 | 22,465,000 | 31,870,000 | 39.840 | 21,805,000 | 0.019 | ||
| 03/08/2026 | 0.024 | 49.040 | 3,415,000 | 10,065,000 | 12.580 | 3,415,000 | 0.024 | ||
| 31/07/2026 | 0.027 | 50.600 | 2,050,000 | 6,650,000 | 8.310 | 100,000 | 0.026 | 1,950,000 | 0.027 |
| 30/07/2026 | 0.027 | 50.500 | 680,000 | 4,800,000 | 6.000 | 280,000 | 0.026 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |