59570 中芯汇丰八八熊Ａ (R 熊证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.196 | 52.850 | 0 | 235,000 | 0.390 | ||||
| 31/03/2026 | 0.214 | 50.700 | 0 | 235,000 | 0.390 | ||||
| 30/03/2026 | 0.209 | 51.400 | 0 | 235,000 | 0.390 | ||||
| 27/03/2026 | 0.196 | 52.500 | 0 | 235,000 | 0.390 | ||||
| 26/03/2026 | 0.192 | 53.150 | 60,000 | 235,000 | 0.390 | 60,000 | 0.183 | ||
| 25/03/2026 | 0.164 | 56.500 | 0 | 295,000 | 0.490 | ||||
| 24/03/2026 | 0.178 | 55.200 | 0 | 295,000 | 0.490 | ||||
| 23/03/2026 | 0.184 | 54.150 | 275,000 | 295,000 | 0.490 | 165,000 | 0.184 | ||
| 20/03/2026 | 0.162 | 56.900 | 390,000 | 460,000 | 0.770 | 315,000 | 0.139 | ||
| 19/03/2026 | 0.134 | 59.750 | 2,470,000 | 145,000 | 0.240 | 1,215,000 | 0.133 | ||
| 18/03/2026 | 0.119 | 61.700 | 1,640,000 | 1,360,000 | 2.270 | 820,000 | 0.118 | 820,000 | 0.117 |
| 17/03/2026 | 0.120 | 61.850 | 400,000 | 1,360,000 | 2.270 | 200,000 | 0.113 | 190,000 | 0.113 |
| 16/03/2026 | 0.111 | 62.500 | 1,480,000 | 1,370,000 | 2.280 | 765,000 | 0.117 | 705,000 | 0.116 |
| 13/03/2026 | 0.118 | 62.200 | 1,570,000 | 1,430,000 | 2.380 | 725,000 | 0.113 | 575,000 | 0.114 |
| 12/03/2026 | 0.107 | 63.100 | 1,480,000 | 1,580,000 | 2.630 | 755,000 | 0.098 | 725,000 | 0.095 |
| 11/03/2026 | 0.102 | 63.750 | 1,950,000 | 1,610,000 | 2.680 | 820,000 | 0.099 | 980,000 | 0.098 |
| 10/03/2026 | 0.099 | 64.200 | 3,100,000 | 1,450,000 | 2.420 | 1,430,000 | 0.107 | 1,450,000 | 0.108 |
| 09/03/2026 | 0.127 | 60.850 | 4,340,000 | 1,430,000 | 2.380 | 1,710,000 | 0.142 | 2,345,000 | 0.139 |
| 06/03/2026 | 0.112 | 61.800 | 3,550,000 | 795,000 | 1.330 | 1,790,000 | 0.109 | 1,450,000 | 0.110 |
| 05/03/2026 | 0.117 | 61.500 | 2,565,000 | 1,135,000 | 1.890 | 960,000 | 0.117 | 965,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |