59568 海油瑞银七五熊Ｃ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 26.420 | 0 | 280,000 | 0.090 | ||||
| 14/05/2026 | 0.098 | 26.360 | 100,000 | 280,000 | 0.090 | 100,000 | 0.098 | ||
| 13/05/2026 | 0.098 | 26.620 | 30,000 | 380,000 | 0.130 | 30,000 | 0.097 | ||
| 12/05/2026 | 0.094 | 26.920 | 30,000 | 410,000 | 0.140 | 30,000 | 0.096 | ||
| 11/05/2026 | 0.098 | 26.600 | 100,000 | 380,000 | 0.130 | 100,000 | 0.098 | ||
| 08/05/2026 | 0.099 | 26.440 | 0 | 280,000 | 0.090 | ||||
| 07/05/2026 | 0.099 | 26.420 | 0 | 280,000 | 0.090 | ||||
| 06/05/2026 | 0.082 | 28.040 | 0 | 280,000 | 0.090 | ||||
| 05/05/2026 | 0.077 | 28.560 | 0 | 280,000 | 0.090 | ||||
| 04/05/2026 | 0.077 | 28.620 | 10,000 | 280,000 | 0.090 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.070 | 29.380 | 0 | 290,000 | 0.100 | ||||
| 29/04/2026 | 0.070 | 29.380 | 270,000 | 290,000 | 0.100 | 260,000 | 0.072 | 10,000 | 0.069 |
| 28/04/2026 | 0.074 | 28.980 | 460,000 | 540,000 | 0.180 | 200,000 | 0.074 | 260,000 | 0.079 |
| 27/04/2026 | 0.079 | 28.440 | 220,000 | 480,000 | 0.160 | 220,000 | 0.080 | ||
| 24/04/2026 | 0.084 | 27.900 | 0 | 260,000 | 0.090 | ||||
| 23/04/2026 | 0.085 | 27.660 | 80,000 | 260,000 | 0.090 | 80,000 | 0.085 | ||
| 22/04/2026 | 0.094 | 26.880 | 200,000 | 340,000 | 0.110 | 200,000 | 0.096 | ||
| 21/04/2026 | 0.095 | 26.600 | 710,000 | 540,000 | 0.180 | 510,000 | 0.095 | 200,000 | 0.096 |
| 20/04/2026 | 0.097 | 26.320 | 500,000 | 850,000 | 0.280 | 500,000 | 0.095 | ||
| 17/04/2026 | 0.092 | 26.980 | 0 | 1,350,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |