59559 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.169 -0.013 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.182 | 25,511.100 | 0 | 540,000 | 0.270 | ||||
| 24/08/2026 | 0.185 | 25,517.330 | 320,000 | 540,000 | 0.270 | 320,000 | 0.175 | ||
| 21/08/2026 | 0.138 | 26,009.460 | 320,000 | 860,000 | 0.430 | 290,000 | 0.145 | ||
| 20/08/2026 | 0.162 | 25,698.490 | 0 | 570,000 | 0.290 | ||||
| 19/08/2026 | 0.185 | 25,495.070 | 0 | 570,000 | 0.290 | ||||
| 18/08/2026 | 0.186 | 25,471.150 | 0 | 570,000 | 0.290 | ||||
| 17/08/2026 | 0.186 | 25,453.230 | 0 | 570,000 | 0.290 | ||||
| 14/08/2026 | 0.217 | 25,116.850 | 0 | 570,000 | 0.290 | ||||
| 13/08/2026 | 0.194 | 25,396.510 | 130,000 | 570,000 | 0.290 | 130,000 | 0.193 | ||
| 12/08/2026 | 0.192 | 25,440.170 | 190,000 | 700,000 | 0.350 | 190,000 | 0.189 | ||
| 11/08/2026 | 0.168 | 25,652.820 | 1,340,000 | 890,000 | 0.450 | 580,000 | 0.155 | 570,000 | 0.146 |
| 10/08/2026 | 0.142 | 25,937.490 | 50,000 | 900,000 | 0.450 | 40,000 | 0.149 | ||
| 07/08/2026 | 0.168 | 25,668.030 | 0 | 940,000 | 0.470 | ||||
| 06/08/2026 | 0.183 | 25,530.280 | 480,000 | 940,000 | 0.470 | 480,000 | 0.186 | ||
| 05/08/2026 | 0.144 | 25,915.820 | 0 | 1,420,000 | 0.710 | ||||
| 04/08/2026 | 0.151 | 25,852.920 | 0 | 1,420,000 | 0.710 | ||||
| 03/08/2026 | 0.137 | 26,009.400 | 0 | 1,420,000 | 0.710 | ||||
| 31/07/2026 | 0.143 | 25,884.430 | 0 | 1,420,000 | 0.710 | ||||
| 30/07/2026 | 0.148 | 25,858.880 | 0 | 1,420,000 | 0.710 | ||||
| 29/07/2026 | 0.153 | 25,807.920 | 150,000 | 1,420,000 | 0.710 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |