59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.183 -0.021 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.204 | 25,294.030 | 90,000 | 400,000 | 0.200 | 90,000 | 0.205 | ||
| 31/03/2026 | 0.160 | 24,788.140 | 110,000 | 490,000 | 0.245 | 40,000 | 0.146 | 70,000 | 0.162 |
| 30/03/2026 | 0.157 | 24,750.790 | 70,000 | 460,000 | 0.230 | 20,000 | 0.143 | 50,000 | 0.137 |
| 27/03/2026 | 0.179 | 24,951.880 | 220,000 | 430,000 | 0.215 | 120,000 | 0.185 | 100,000 | 0.172 |
| 26/03/2026 | 0.168 | 24,856.430 | 30,000 | 450,000 | 0.225 | 10,000 | 0.181 | 20,000 | 0.187 |
| 25/03/2026 | 0.207 | 25,335.950 | 100,000 | 440,000 | 0.220 | 100,000 | 0.188 | ||
| 24/03/2026 | 0.189 | 25,063.710 | 630,000 | 540,000 | 0.270 | 620,000 | 0.176 | 10,000 | 0.143 |
| 23/03/2026 | 0.128 | 24,382.470 | 750,000 | 1,150,000 | 0.575 | 750,000 | 0.138 | ||
| 20/03/2026 | 0.213 | 25,277.320 | 0 | 400,000 | 0.200 | ||||
| 19/03/2026 | 0.229 | 25,500.580 | 0 | 400,000 | 0.200 | ||||
| 18/03/2026 | 0.280 | 26,025.420 | 0 | 400,000 | 0.200 | ||||
| 17/03/2026 | 0.265 | 25,868.540 | 0 | 400,000 | 0.200 | ||||
| 16/03/2026 | 0.260 | 25,834.020 | 0 | 400,000 | 0.200 | ||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 400,000 | 0.200 | ||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 400,000 | 0.200 | ||||
| 11/03/2026 | 0.265 | 25,898.760 | 0 | 400,000 | 0.200 | ||||
| 10/03/2026 | 0.265 | 25,959.900 | 0 | 400,000 | 0.200 | ||||
| 09/03/2026 | 0.217 | 25,408.460 | 0 | 400,000 | 0.200 | ||||
| 06/03/2026 | 0.244 | 25,757.290 | 0 | 400,000 | 0.200 | ||||
| 05/03/2026 | 0.209 | 25,321.340 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |