59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.290 -0.045 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.335 | 26,389.040 | 740,000 | 3,190,000 | 1.276 | 40,000 | 0.365 | 700,000 | 0.360 |
| 13/05/2026 | 0.325 | 26,388.440 | 0 | 2,530,000 | 1.012 | ||||
| 12/05/2026 | 0.325 | 26,347.910 | 0 | 2,530,000 | 1.012 | ||||
| 11/05/2026 | 0.325 | 26,406.840 | 50,000 | 2,530,000 | 1.012 | 50,000 | 0.325 | ||
| 08/05/2026 | 0.335 | 26,393.710 | 0 | 2,480,000 | 0.992 | ||||
| 07/05/2026 | 0.350 | 26,626.280 | 90,000 | 2,480,000 | 0.992 | 90,000 | 0.347 | ||
| 06/05/2026 | 0.310 | 26,213.780 | 250,000 | 2,570,000 | 1.028 | 250,000 | 0.308 | ||
| 05/05/2026 | 0.275 | 25,898.610 | 200,000 | 2,820,000 | 1.128 | 200,000 | 0.270 | ||
| 04/05/2026 | 0.310 | 26,095.880 | 40,000 | 2,620,000 | 1.048 | 40,000 | 0.310 | ||
| 30/04/2026 | 0.275 | 25,776.530 | 150,000 | 2,660,000 | 1.064 | 150,000 | 0.272 | ||
| 29/04/2026 | 0.295 | 26,111.840 | 100,000 | 2,510,000 | 1.004 | 100,000 | 0.295 | ||
| 28/04/2026 | 0.265 | 25,679.780 | 100,000 | 2,610,000 | 1.044 | 100,000 | 0.270 | ||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | 2,510,000 | 1.004 | ||||
| 24/04/2026 | 0.285 | 25,978.070 | 20,000 | 2,510,000 | 1.004 | 20,000 | 0.270 | ||
| 23/04/2026 | 0.285 | 25,915.200 | 420,000 | 2,530,000 | 1.012 | 420,000 | 0.285 | ||
| 22/04/2026 | 0.315 | 26,163.240 | 0 | 2,110,000 | 0.844 | ||||
| 21/04/2026 | 0.335 | 26,487.480 | 40,000 | 2,110,000 | 0.844 | 40,000 | 0.335 | ||
| 20/04/2026 | 0.325 | 26,361.070 | 100,000 | 2,150,000 | 0.860 | 100,000 | 0.325 | ||
| 17/04/2026 | 0.310 | 26,160.330 | 0 | 2,250,000 | 0.900 | ||||
| 16/04/2026 | 0.325 | 26,394.260 | 380,000 | 2,250,000 | 0.900 | 380,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |