59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.200 -0.015 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.215 | 25,294.030 | 2,540,000 | 2,940,000 | 1.176 | 2,440,000 | 0.220 | 100,000 | 0.225 |
| 31/03/2026 | 0.173 | 24,788.140 | 1,720,000 | 5,280,000 | 2.112 | 280,000 | 0.171 | 1,440,000 | 0.170 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,300,000 | 4,120,000 | 1.648 | 1,340,000 | 0.165 | 940,000 | 0.154 |
| 27/03/2026 | 0.191 | 24,951.880 | 2,090,000 | 4,520,000 | 1.808 | 1,640,000 | 0.196 | 440,000 | 0.183 |
| 26/03/2026 | 0.179 | 24,856.430 | 3,230,000 | 5,720,000 | 2.288 | 540,000 | 0.212 | 1,890,000 | 0.193 |
| 25/03/2026 | 0.220 | 25,335.950 | 3,330,000 | 4,370,000 | 1.748 | 1,260,000 | 0.220 | 1,030,000 | 0.210 |
| 24/03/2026 | 0.202 | 25,063.710 | 4,390,000 | 4,600,000 | 1.840 | 2,530,000 | 0.181 | 1,720,000 | 0.178 |
| 23/03/2026 | 0.141 | 24,382.470 | 6,430,000 | 5,410,000 | 2.164 | 2,220,000 | 0.148 | 3,900,000 | 0.141 |
| 20/03/2026 | 0.224 | 25,277.320 | 810,000 | 3,730,000 | 1.492 | 140,000 | 0.226 | 670,000 | 0.225 |
| 19/03/2026 | 0.241 | 25,500.580 | 450,000 | 3,200,000 | 1.280 | 50,000 | 0.241 | 400,000 | 0.244 |
| 18/03/2026 | 0.295 | 26,025.420 | 240,000 | 2,850,000 | 1.140 | 240,000 | 0.281 | ||
| 17/03/2026 | 0.285 | 25,868.540 | 470,000 | 3,090,000 | 1.236 | 450,000 | 0.303 | 20,000 | 0.295 |
| 16/03/2026 | 0.275 | 25,834.020 | 880,000 | 3,520,000 | 1.408 | 270,000 | 0.261 | 510,000 | 0.241 |
| 13/03/2026 | 0.239 | 25,465.600 | 540,000 | 3,280,000 | 1.312 | 540,000 | 0.244 | ||
| 12/03/2026 | 0.265 | 25,716.760 | 1,050,000 | 2,740,000 | 1.096 | 240,000 | 0.260 | 760,000 | 0.257 |
| 11/03/2026 | 0.270 | 25,898.760 | 470,000 | 2,220,000 | 0.888 | 440,000 | 0.289 | 30,000 | 0.270 |
| 10/03/2026 | 0.280 | 25,959.900 | 1,370,000 | 2,630,000 | 1.052 | 430,000 | 0.264 | 920,000 | 0.269 |
| 09/03/2026 | 0.225 | 25,408.460 | 2,940,000 | 2,140,000 | 0.856 | 1,280,000 | 0.209 | 1,460,000 | 0.190 |
| 06/03/2026 | 0.260 | 25,757.290 | 270,000 | 1,960,000 | 0.784 | 270,000 | 0.256 | ||
| 05/03/2026 | 0.222 | 25,321.340 | 630,000 | 2,230,000 | 0.892 | 450,000 | 0.251 | 180,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |