59518 信药瑞银八二熊Ｃ (R 熊证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 100.100 | 100,000 | 350,000 | 0.440 | 100,000 | 0.046 | ||
| 24/08/2026 | 0.048 | 99.500 | 350,000 | 450,000 | 0.560 | 150,000 | 0.047 | 200,000 | 0.046 |
| 21/08/2026 | 0.042 | 102.400 | 175,000 | 400,000 | 0.500 | 50,000 | 0.040 | 125,000 | 0.043 |
| 20/08/2026 | 0.044 | 101.200 | 325,000 | 325,000 | 0.410 | 150,000 | 0.040 | 150,000 | 0.042 |
| 19/08/2026 | 0.049 | 98.250 | 175,000 | 325,000 | 0.410 | 175,000 | 0.048 | ||
| 18/08/2026 | 0.053 | 96.650 | 0 | 150,000 | 0.190 | ||||
| 17/08/2026 | 0.055 | 95.350 | 0 | 150,000 | 0.190 | ||||
| 14/08/2026 | 0.057 | 93.800 | 25,000 | 150,000 | 0.190 | 25,000 | 0.055 | ||
| 13/08/2026 | 0.055 | 95.150 | 150,000 | 125,000 | 0.160 | 75,000 | 0.052 | 75,000 | 0.052 |
| 12/08/2026 | 0.055 | 95.550 | 125,000 | 125,000 | 0.160 | 125,000 | 0.054 | ||
| 11/08/2026 | 0.054 | 95.550 | 75,000 | 250,000 | 0.310 | 75,000 | 0.050 | ||
| 10/08/2026 | 0.051 | 97.300 | 150,000 | 175,000 | 0.220 | 150,000 | 0.051 | ||
| 07/08/2026 | 0.056 | 94.850 | 0 | 25,000 | 0.030 | ||||
| 06/08/2026 | 0.062 | 90.950 | 0 | 25,000 | 0.030 | ||||
| 05/08/2026 | 0.062 | 90.300 | 200,000 | 25,000 | 0.030 | 100,000 | 0.061 | 100,000 | 0.061 |
| 04/08/2026 | 0.069 | 86.700 | 25,000 | 25,000 | 0.030 | 25,000 | 0.070 | ||
| 03/08/2026 | 0.071 | 86.000 | 50,000 | 50,000 | 0.060 | 50,000 | 0.074 | ||
| 31/07/2026 | 0.069 | 86.700 | 50,000 | 100,000 | 0.120 | 50,000 | 0.069 | ||
| 30/07/2026 | 0.066 | 88.100 | 0 | 150,000 | 0.190 | ||||
| 29/07/2026 | 0.064 | 89.700 | 25,000 | 150,000 | 0.190 | 25,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |