59502 阿里汇丰七甲熊Ｓ (R 熊证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.550 | 122.700 | 20,000 | 960,000 | 2.400 | 20,000 | 0.540 | ||
| 31/03/2026 | 0.580 | 119.000 | 0 | 980,000 | 2.450 | ||||
| 30/03/2026 | 0.560 | 120.500 | 0 | 980,000 | 2.450 | ||||
| 27/03/2026 | 0.540 | 122.600 | 0 | 980,000 | 2.450 | ||||
| 26/03/2026 | 0.540 | 123.000 | 0 | 980,000 | 2.450 | ||||
| 25/03/2026 | 0.510 | 128.900 | 0 | 980,000 | 2.450 | ||||
| 24/03/2026 | 0.560 | 123.200 | 0 | 980,000 | 2.450 | ||||
| 23/03/2026 | 0.570 | 119.700 | 0 | 980,000 | 2.450 | ||||
| 20/03/2026 | 0.530 | 123.700 | 0 | 980,000 | 2.450 | ||||
| 19/03/2026 | 0.470 | 132.000 | 0 | 980,000 | 2.450 | ||||
| 18/03/2026 | 0.425 | 137.700 | 0 | 980,000 | 2.450 | ||||
| 17/03/2026 | 0.450 | 134.600 | 0 | 980,000 | 2.450 | ||||
| 16/03/2026 | 0.465 | 134.000 | 0 | 980,000 | 2.450 | ||||
| 13/03/2026 | 0.475 | 132.500 | 0 | 980,000 | 2.450 | ||||
| 12/03/2026 | 0.475 | 131.600 | 0 | 980,000 | 2.450 | ||||
| 11/03/2026 | 0.470 | 133.200 | 0 | 980,000 | 2.450 | ||||
| 10/03/2026 | 0.470 | 133.500 | 0 | 980,000 | 2.450 | ||||
| 09/03/2026 | 0.500 | 128.700 | 0 | 980,000 | 2.450 | ||||
| 06/03/2026 | 0.495 | 130.700 | 0 | 980,000 | 2.450 | ||||
| 05/03/2026 | 0.510 | 126.300 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |