59478 康方瑞银七七牛Ｂ (R 牛证)
按盘价 
0.350 -0.075 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.425 | 120.200 | 2,500,000 | 5,000,000 | 12.500 | 990,000 | 0.424 | 1,280,000 | 0.424 |
| 14/05/2026 | 0.460 | 123.800 | 430,000 | 4,710,000 | 11.770 | 80,000 | 0.458 | 250,000 | 0.465 |
| 13/05/2026 | 0.495 | 127.300 | 670,000 | 4,540,000 | 11.350 | 170,000 | 0.497 | 450,000 | 0.502 |
| 12/05/2026 | 0.530 | 130.000 | 320,000 | 4,260,000 | 10.650 | 160,000 | 0.538 | 160,000 | 0.550 |
| 11/05/2026 | 0.550 | 131.300 | 540,000 | 4,260,000 | 10.650 | 110,000 | 0.550 | 430,000 | 0.537 |
| 08/05/2026 | 0.570 | 134.000 | 320,000 | 3,940,000 | 9.850 | 100,000 | 0.590 | 120,000 | 0.578 |
| 07/05/2026 | 0.610 | 137.900 | 1,170,000 | 3,920,000 | 9.800 | 640,000 | 0.591 | 530,000 | 0.590 |
| 06/05/2026 | 0.560 | 133.500 | 1,280,000 | 4,030,000 | 10.080 | 500,000 | 0.538 | 770,000 | 0.559 |
| 05/05/2026 | 0.500 | 127.800 | 1,250,000 | 3,760,000 | 9.400 | 540,000 | 0.483 | 710,000 | 0.481 |
| 04/05/2026 | 0.500 | 127.800 | 5,790,000 | 3,590,000 | 8.970 | 2,710,000 | 0.463 | 2,970,000 | 0.458 |
| 30/04/2026 | 0.590 | 135.800 | 100,000 | 3,330,000 | 8.330 | 100,000 | 0.590 | ||
| 29/04/2026 | 0.600 | 136.200 | 50,000 | 3,430,000 | 8.580 | 50,000 | 0.610 | ||
| 28/04/2026 | 0.590 | 136.400 | 160,000 | 3,480,000 | 8.700 | 100,000 | 0.616 | ||
| 27/04/2026 | 0.600 | 137.300 | 0 | 3,580,000 | 8.950 | ||||
| 24/04/2026 | 0.550 | 131.600 | 450,000 | 3,580,000 | 8.950 | 140,000 | 0.539 | 160,000 | 0.522 |
| 23/04/2026 | 0.530 | 130.400 | 1,660,000 | 3,560,000 | 8.900 | 210,000 | 0.538 | 1,340,000 | 0.581 |
| 22/04/2026 | 0.720 | 149.300 | 110,000 | 2,430,000 | 6.080 | 60,000 | 0.737 | 40,000 | 0.720 |
| 21/04/2026 | 0.700 | 146.700 | 60,000 | 2,450,000 | 6.120 | 10,000 | 0.700 | ||
| 20/04/2026 | 0.700 | 146.900 | 450,000 | 2,440,000 | 6.100 | 110,000 | 0.708 | 310,000 | 0.699 |
| 17/04/2026 | 0.740 | 151.000 | 210,000 | 2,240,000 | 5.600 | 190,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |