59474 药明瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.144 | 32.640 | 1,220,000 | 40,000 | 0.040 | 610,000 | 0.144 | 610,000 | 0.144 |
| 13/05/2026 | 0.134 | 33.860 | 815,000 | 40,000 | 0.040 | 440,000 | 0.140 | 160,000 | 0.138 |
| 12/05/2026 | 0.135 | 33.700 | 280,000 | 320,000 | 0.320 | 280,000 | 0.135 | ||
| 11/05/2026 | 0.142 | 33.060 | 0 | 40,000 | 0.040 | ||||
| 08/05/2026 | 0.145 | 32.660 | 0 | 40,000 | 0.040 | ||||
| 07/05/2026 | 0.141 | 33.280 | 0 | 40,000 | 0.040 | ||||
| 06/05/2026 | 0.142 | 32.980 | 0 | 40,000 | 0.040 | ||||
| 05/05/2026 | 0.135 | 33.840 | 0 | 40,000 | 0.040 | ||||
| 04/05/2026 | 0.129 | 34.560 | 0 | 40,000 | 0.040 | ||||
| 30/04/2026 | 0.142 | 33.040 | 0 | 40,000 | 0.040 | ||||
| 29/04/2026 | 0.136 | 33.940 | 0 | 40,000 | 0.040 | ||||
| 28/04/2026 | 0.138 | 33.700 | 0 | 40,000 | 0.040 | ||||
| 27/04/2026 | 0.140 | 33.280 | 0 | 40,000 | 0.040 | ||||
| 24/04/2026 | 0.138 | 33.520 | 0 | 40,000 | 0.040 | ||||
| 23/04/2026 | 0.136 | 33.920 | 0 | 40,000 | 0.040 | ||||
| 22/04/2026 | 0.126 | 35.020 | 0 | 40,000 | 0.040 | ||||
| 21/04/2026 | 0.124 | 35.300 | 0 | 40,000 | 0.040 | ||||
| 20/04/2026 | 0.122 | 35.580 | 0 | 40,000 | 0.040 | ||||
| 17/04/2026 | 0.121 | 35.720 | 0 | 40,000 | 0.040 | ||||
| 16/04/2026 | 0.110 | 37.180 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |