59464 药明瑞银七八牛Ｈ (R 牛证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 37.960 | 0 | |||||||
| 09/07/2026 | 37.060 | 0 | 0 | 0.000 | |||||
| 08/07/2026 | 35.660 | 0 | 0 | 0.000 | 5,000 | 0.163 | |||
| 07/07/2026 | 36.780 | 0 | 5,000 | 0.010 | |||||
| 06/07/2026 | 37.800 | 0 | 5,000 | 0.010 | |||||
| 03/07/2026 | 37.560 | 0 | 5,000 | 0.010 | |||||
| 02/07/2026 | 35.860 | 0 | 5,000 | 0.010 | 200,000 | 0.153 | |||
| 30/06/2026 | 34.600 | 0 | 205,000 | 0.210 | |||||
| 29/06/2026 | 35.280 | 0 | 205,000 | 0.210 | 200,000 | 0.145 | |||
| 26/06/2026 | 33.040 | 0 | 405,000 | 0.400 | |||||
| 25/06/2026 | 33.100 | 0 | 405,000 | 0.400 | 395,000 | 0.123 | 200,000 | 0.126 | |
| 24/06/2026 | 32.440 | 0 | 600,000 | 0.600 | 845,000 | 0.123 | 200,000 | 0.119 | |
| 23/06/2026 | 31.140 | 0 | 1,245,000 | 1.240 | 1,580,000 | 0.105 | 2,270,000 | 0.105 | |
| 22/06/2026 | 30.740 | 0 | 555,000 | 0.560 | 2,495,000 | 0.096 | 1,740,000 | 0.099 | |
| 18/06/2026 | 30.820 | 0 | 1,310,000 | 1.310 | 845,000 | 0.100 | 1,585,000 | 0.104 | |
| 17/06/2026 | 29.860 | 0 | 570,000 | 0.570 | |||||
| 16/06/2026 | 30.020 | 0 | 570,000 | 0.570 | |||||
| 15/06/2026 | 30.920 | 0 | 570,000 | 0.570 | |||||
| 12/06/2026 | 31.080 | 0 | 570,000 | 0.570 | 2,450,000 | 0.096 | 505,000 | 0.092 | |
| 11/06/2026 | 29.940 | 0 | 2,515,000 | 2.510 | 2,255,000 | 0.088 | 2,670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |