59453 晶泰瑞银七八熊Ａ (R 熊证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.610 | 7.605 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.620 | 7.375 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.590 | 7.710 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.570 | 8.045 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.630 | 7.230 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.600 | 7.500 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.570 | 7.920 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.570 | 7.855 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.550 | 8.190 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.550 | 8.210 | 20,000 | 0 | 0.000 | 10,000 | 0.550 | 10,000 | 0.540 |
| 11/08/2026 | 0.540 | 8.325 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.560 | 8.130 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.610 | 7.550 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.630 | 7.235 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.630 | 7.325 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.660 | 7.020 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.670 | 6.870 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.680 | 6.840 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.700 | 6.440 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.670 | 6.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |