59433 恒指瑞银八二熊Ｔ (R 熊证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.315 | 25,962.730 | 20,000 | 1,350,000 | 0.680 | 20,000 | 0.305 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 30,000 | 1,330,000 | 0.660 | 20,000 | 0.260 | 10,000 | 0.241 |
| 13/05/2026 | 0.280 | 26,388.440 | 10,000 | 1,340,000 | 0.670 | 10,000 | 0.285 | ||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 1,350,000 | 0.680 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 1,350,000 | 0.680 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 40,000 | 1,350,000 | 0.680 | 40,000 | 0.275 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.260 | ||
| 06/05/2026 | 0.295 | 26,213.780 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.310 | ||
| 05/05/2026 | 0.325 | 25,898.610 | 20,000 | 1,370,000 | 0.690 | 20,000 | 0.330 | ||
| 04/05/2026 | 0.300 | 26,095.880 | 20,000 | 1,390,000 | 0.690 | 10,000 | 0.295 | 10,000 | 0.295 |
| 30/04/2026 | 0.335 | 25,776.530 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.335 | ||
| 29/04/2026 | 0.310 | 26,111.840 | 950,000 | 1,400,000 | 0.700 | 940,000 | 0.330 | 10,000 | 0.315 |
| 28/04/2026 | 0.350 | 25,679.780 | 2,090,000 | 2,330,000 | 1.170 | 580,000 | 0.345 | 1,510,000 | 0.351 |
| 27/04/2026 | 0.315 | 25,925.650 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.315 | ||
| 24/04/2026 | 0.320 | 25,978.070 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.320 | ||
| 23/04/2026 | 0.320 | 25,915.200 | 0 | 1,400,000 | 0.700 | ||||
| 22/04/2026 | 0.295 | 26,163.240 | 10,000 | 1,400,000 | 0.700 | 10,000 | 0.295 | ||
| 21/04/2026 | 0.275 | 26,487.480 | 10,000 | 1,410,000 | 0.700 | 10,000 | 0.280 | ||
| 20/04/2026 | 0.280 | 26,361.070 | 70,000 | 1,400,000 | 0.700 | 70,000 | 0.280 | ||
| 17/04/2026 | 0.305 | 26,160.330 | 30,000 | 1,330,000 | 0.660 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |