59429 理想瑞银七八牛Ｂ (R 牛证)
按盘价 
0.122 -0.112 (-47.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.234 | 75.600 | 1,250,000 | 2,400,000 | 6.000 | 1,050,000 | 0.223 | 200,000 | 0.235 |
| 14/05/2026 | 0.245 | 76.850 | 6,790,000 | 3,250,000 | 8.120 | 3,300,000 | 0.240 | 3,490,000 | 0.260 |
| 13/05/2026 | 0.212 | 73.650 | 2,530,000 | 3,060,000 | 7.650 | 2,000,000 | 0.213 | 260,000 | 0.208 |
| 12/05/2026 | 0.212 | 73.400 | 440,000 | 4,800,000 | 12.000 | 440,000 | 0.218 | ||
| 11/05/2026 | 0.213 | 73.850 | 320,000 | 5,240,000 | 13.100 | 320,000 | 0.185 | ||
| 08/05/2026 | 0.173 | 70.050 | 560,000 | 4,920,000 | 12.300 | 340,000 | 0.165 | ||
| 07/05/2026 | 0.173 | 69.950 | 2,480,000 | 5,260,000 | 13.150 | 1,110,000 | 0.167 | 1,340,000 | 0.168 |
| 06/05/2026 | 0.150 | 67.850 | 870,000 | 5,030,000 | 12.570 | 300,000 | 0.150 | 530,000 | 0.154 |
| 05/05/2026 | 0.171 | 69.650 | 600,000 | 4,800,000 | 12.000 | 600,000 | 0.171 | ||
| 04/05/2026 | 0.178 | 70.150 | 70,000 | 4,200,000 | 10.500 | 50,000 | 0.179 | 20,000 | 0.172 |
| 30/04/2026 | 0.150 | 67.550 | 30,000 | 4,230,000 | 10.570 | 30,000 | 0.167 | ||
| 29/04/2026 | 0.168 | 69.250 | 50,000 | 4,200,000 | 10.500 | 50,000 | 0.164 | ||
| 28/04/2026 | 0.144 | 67.000 | 60,000 | 4,250,000 | 10.620 | 60,000 | 0.151 | ||
| 27/04/2026 | 0.175 | 69.700 | 0 | 4,310,000 | 10.780 | ||||
| 24/04/2026 | 0.176 | 69.900 | 0 | 4,310,000 | 10.780 | ||||
| 23/04/2026 | 0.209 | 73.150 | 0 | 4,310,000 | 10.780 | ||||
| 22/04/2026 | 0.212 | 73.450 | 0 | 4,310,000 | 10.780 | ||||
| 21/04/2026 | 0.208 | 73.200 | 0 | 4,310,000 | 10.780 | ||||
| 20/04/2026 | 0.208 | 73.300 | 0 | 4,310,000 | 10.780 | ||||
| 17/04/2026 | 0.189 | 71.450 | 0 | 4,310,000 | 10.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |