59428 理想瑞银七八牛Ａ (R 牛证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 71.200 | 20,000 | 250,000 | 0.620 | 20,000 | 0.139 | ||
| 31/03/2026 | 0.123 | 67.700 | 0 | 270,000 | 0.680 | ||||
| 30/03/2026 | 0.137 | 68.800 | 0 | 270,000 | 0.680 | ||||
| 27/03/2026 | 0.148 | 70.050 | 40,000 | 270,000 | 0.680 | 40,000 | 0.145 | ||
| 26/03/2026 | 0.137 | 69.000 | 230,000 | 310,000 | 0.780 | 110,000 | 0.148 | 120,000 | 0.147 |
| 25/03/2026 | 0.151 | 70.450 | 950,000 | 300,000 | 0.750 | 470,000 | 0.151 | 450,000 | 0.149 |
| 24/03/2026 | 0.120 | 67.600 | 940,000 | 320,000 | 0.800 | 520,000 | 0.095 | 420,000 | 0.092 |
| 23/03/2026 | 0.091 | 64.800 | 1,560,000 | 420,000 | 1.050 | 720,000 | 0.096 | 790,000 | 0.096 |
| 20/03/2026 | 0.112 | 66.800 | 660,000 | 350,000 | 0.880 | 290,000 | 0.126 | 300,000 | 0.120 |
| 19/03/2026 | 0.104 | 66.000 | 1,860,000 | 340,000 | 0.850 | 1,070,000 | 0.109 | 590,000 | 0.110 |
| 18/03/2026 | 0.114 | 66.850 | 8,410,000 | 820,000 | 2.050 | 3,680,000 | 0.123 | 4,460,000 | 0.124 |
| 17/03/2026 | 0.163 | 71.300 | 850,000 | 40,000 | 0.100 | 390,000 | 0.176 | 390,000 | 0.175 |
| 16/03/2026 | 0.145 | 69.900 | 3,540,000 | 40,000 | 0.100 | 1,750,000 | 0.128 | 1,750,000 | 0.126 |
| 13/03/2026 | 0.127 | 67.900 | 3,380,000 | 40,000 | 0.100 | 2,230,000 | 0.124 | 770,000 | 0.128 |
| 12/03/2026 | 0.150 | 70.150 | 5,120,000 | 1,500,000 | 3.750 | 1,850,000 | 0.149 | 3,270,000 | 0.147 |
| 11/03/2026 | 0.143 | 69.850 | 1,740,000 | 80,000 | 0.200 | 810,000 | 0.147 | 850,000 | 0.146 |
| 10/03/2026 | 0.137 | 69.050 | 830,000 | 40,000 | 0.100 | 470,000 | 0.135 | 320,000 | 0.133 |
| 09/03/2026 | 0.133 | 68.900 | 4,170,000 | 190,000 | 0.470 | 2,100,000 | 0.117 | 2,070,000 | 0.117 |
| 06/03/2026 | 0.119 | 67.450 | 1,820,000 | 220,000 | 0.550 | 860,000 | 0.111 | 950,000 | 0.111 |
| 05/03/2026 | 0.098 | 65.600 | 4,590,000 | 130,000 | 0.330 | 2,260,000 | 0.110 | 2,230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |