59423 阿里法巴八五熊Ｈ (R 熊证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 122.700 | 0 | 4,480,000 | 2.987 | ||||
| 31/03/2026 | 0.124 | 119.000 | 2,130,000 | 4,480,000 | 2.987 | 1,370,000 | 0.123 | ||
| 30/03/2026 | 0.118 | 120.500 | 0 | 5,850,000 | 3.900 | ||||
| 27/03/2026 | 0.115 | 122.600 | 0 | 5,850,000 | 3.900 | ||||
| 26/03/2026 | 0.114 | 123.000 | 0 | 5,850,000 | 3.900 | ||||
| 25/03/2026 | 0.106 | 128.900 | 0 | 5,850,000 | 3.900 | ||||
| 24/03/2026 | 0.115 | 123.200 | 0 | 5,850,000 | 3.900 | ||||
| 23/03/2026 | 0.120 | 119.700 | 0 | 5,850,000 | 3.900 | ||||
| 20/03/2026 | 0.113 | 123.700 | 5,000 | 5,850,000 | 3.900 | 5,000 | 0.109 | ||
| 19/03/2026 | 0.099 | 132.000 | 0 | 5,855,000 | 3.903 | ||||
| 18/03/2026 | 0.090 | 137.700 | 0 | 5,855,000 | 3.903 | ||||
| 17/03/2026 | 0.094 | 134.600 | 5,000 | 5,855,000 | 3.903 | 5,000 | 0.094 | ||
| 16/03/2026 | 0.098 | 134.000 | 0 | 5,860,000 | 3.907 | ||||
| 13/03/2026 | 0.100 | 132.500 | 0 | 5,860,000 | 3.907 | ||||
| 12/03/2026 | 0.100 | 131.600 | 0 | 5,860,000 | 3.907 | ||||
| 11/03/2026 | 0.098 | 133.200 | 0 | 5,860,000 | 3.907 | ||||
| 10/03/2026 | 0.098 | 133.500 | 0 | 5,860,000 | 3.907 | ||||
| 09/03/2026 | 0.105 | 128.700 | 0 | 5,860,000 | 3.907 | ||||
| 06/03/2026 | 0.103 | 130.700 | 0 | 5,860,000 | 3.907 | ||||
| 05/03/2026 | 0.109 | 126.300 | 0 | 5,860,000 | 3.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |