59420 石药瑞银七九熊Ｃ (R 熊证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.130 | 7.580 | 10,000 | 10,000 | 0.030 | 10,000 | 0.131 | ||
| 15/05/2026 | 0.127 | 7.780 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 0.123 | 7.960 | 0 | 20,000 | 0.050 | ||||
| 13/05/2026 | 0.121 | 8.050 | 0 | 20,000 | 0.050 | ||||
| 12/05/2026 | 0.120 | 8.110 | 0 | 20,000 | 0.050 | ||||
| 11/05/2026 | 0.119 | 8.200 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.118 | 8.200 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.118 | 8.260 | 0 | 20,000 | 0.050 | ||||
| 06/05/2026 | 0.118 | 8.240 | 0 | 20,000 | 0.050 | ||||
| 05/05/2026 | 0.115 | 8.400 | 0 | 20,000 | 0.050 | ||||
| 04/05/2026 | 0.114 | 8.480 | 0 | 20,000 | 0.050 | ||||
| 30/04/2026 | 0.115 | 8.410 | 0 | 20,000 | 0.050 | ||||
| 29/04/2026 | 0.115 | 8.360 | 0 | 20,000 | 0.050 | ||||
| 28/04/2026 | 0.115 | 8.410 | 0 | 20,000 | 0.050 | ||||
| 27/04/2026 | 0.107 | 8.810 | 0 | 20,000 | 0.050 | ||||
| 24/04/2026 | 0.105 | 8.980 | 0 | 20,000 | 0.050 | ||||
| 23/04/2026 | 0.106 | 8.920 | 0 | 20,000 | 0.050 | ||||
| 22/04/2026 | 0.108 | 8.770 | 0 | 20,000 | 0.050 | ||||
| 21/04/2026 | 0.104 | 8.970 | 0 | 20,000 | 0.050 | ||||
| 20/04/2026 | 0.103 | 9.010 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |