59415 小米法兴六九牛Ｉ (R 牛证)
按盘价 
0.014 -0.012 (-46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 32.020 | 20,360,000 | 16,040,000 | 13.367 | 7,280,000 | 0.026 | 11,100,000 | 0.026 |
| 31/03/2026 | 0.023 | 31.760 | 21,140,000 | 12,220,000 | 10.183 | 9,780,000 | 0.029 | 9,880,000 | 0.030 |
| 30/03/2026 | 0.031 | 32.380 | 6,880,000 | 12,120,000 | 10.100 | 2,100,000 | 0.032 | 4,780,000 | 0.030 |
| 27/03/2026 | 0.037 | 33.000 | 4,800,000 | 9,440,000 | 7.867 | 1,700,000 | 0.031 | 1,340,000 | 0.031 |
| 26/03/2026 | 0.031 | 32.440 | 25,540,000 | 9,800,000 | 8.167 | 14,700,000 | 0.034 | 6,980,000 | 0.034 |
| 25/03/2026 | 0.031 | 32.520 | 64,200,000 | 17,520,000 | 14.600 | 26,700,000 | 0.029 | 30,880,000 | 0.029 |
| 24/03/2026 | 0.032 | 32.680 | 31,140,000 | 13,340,000 | 11.117 | 13,500,000 | 0.032 | 16,460,000 | 0.033 |
| 23/03/2026 | 0.027 | 32.060 | 39,300,000 | 10,380,000 | 8.650 | 20,860,000 | 0.030 | 17,820,000 | 0.031 |
| 20/03/2026 | 0.042 | 33.200 | 23,280,000 | 13,420,000 | 11.183 | 7,700,000 | 0.049 | 12,880,000 | 0.048 |
| 19/03/2026 | 0.072 | 36.320 | 500,000 | 8,240,000 | 6.867 | ||||
| 18/03/2026 | 0.060 | 35.140 | 19,940,000 | 8,240,000 | 6.867 | 9,640,000 | 0.058 | 10,100,000 | 0.058 |
| 17/03/2026 | 0.062 | 35.360 | 3,660,000 | 7,780,000 | 6.483 | 2,440,000 | 0.069 | ||
| 16/03/2026 | 0.060 | 35.200 | 7,060,000 | 10,220,000 | 8.517 | 2,460,000 | 0.048 | 3,460,000 | 0.048 |
| 13/03/2026 | 0.041 | 33.320 | 8,440,000 | 9,220,000 | 7.683 | 4,860,000 | 0.042 | 3,160,000 | 0.043 |
| 12/03/2026 | 0.040 | 33.300 | 10,120,000 | 10,920,000 | 9.100 | 3,800,000 | 0.039 | 5,920,000 | 0.040 |
| 11/03/2026 | 0.041 | 33.340 | 22,540,000 | 8,800,000 | 7.333 | 11,460,000 | 0.043 | 10,140,000 | 0.042 |
| 10/03/2026 | 0.045 | 33.620 | 16,340,000 | 10,120,000 | 8.433 | 5,180,000 | 0.043 | 8,440,000 | 0.044 |
| 09/03/2026 | 0.045 | 33.680 | 7,240,000 | 6,860,000 | 5.717 | 3,020,000 | 0.040 | 3,980,000 | 0.041 |
| 06/03/2026 | 0.044 | 33.420 | 81,140,000 | 5,900,000 | 4.917 | 39,800,000 | 0.043 | 35,600,000 | 0.043 |
| 05/03/2026 | 0.031 | 32.200 | 72,580,000 | 10,100,000 | 8.417 | 33,040,000 | 0.035 | 33,660,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |