59407 商汤瑞银七八熊Ｂ (R 熊证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 1.890 | 2,050,000 | 430,000 | 0.540 | 2,050,000 | 0.110 | ||
| 31/03/2026 | 0.114 | 1.840 | 2,180,000 | 2,480,000 | 3.100 | 2,120,000 | 0.110 | ||
| 30/03/2026 | 0.113 | 1.860 | 2,110,000 | 4,600,000 | 5.750 | 2,110,000 | 0.114 | ||
| 27/03/2026 | 0.111 | 1.860 | 600,000 | 6,710,000 | 8.390 | 600,000 | 0.110 | ||
| 26/03/2026 | 0.113 | 1.850 | 0 | 7,310,000 | 9.140 | ||||
| 25/03/2026 | 0.112 | 1.880 | 12,760,000 | 7,310,000 | 9.140 | 4,510,000 | 0.101 | 8,050,000 | 0.106 |
| 24/03/2026 | 0.108 | 1.910 | 3,100,000 | 3,770,000 | 4.710 | 3,100,000 | 0.109 | ||
| 23/03/2026 | 0.112 | 1.870 | 12,410,000 | 6,870,000 | 8.590 | 2,970,000 | 0.114 | 9,440,000 | 0.110 |
| 20/03/2026 | 0.102 | 2.000 | 740,000 | 400,000 | 0.500 | 200,000 | 0.102 | 540,000 | 0.102 |
| 19/03/2026 | 0.098 | 2.030 | 0 | 60,000 | 0.070 | ||||
| 18/03/2026 | 0.094 | 2.090 | 0 | 60,000 | 0.070 | ||||
| 17/03/2026 | 0.097 | 2.060 | 0 | 60,000 | 0.070 | ||||
| 16/03/2026 | 0.097 | 2.060 | 0 | 60,000 | 0.070 | ||||
| 13/03/2026 | 0.098 | 2.040 | 50,000 | 60,000 | 0.070 | 50,000 | 0.098 | ||
| 12/03/2026 | 0.089 | 2.110 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.075 | 2.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.075 | ||
| 10/03/2026 | 0.070 | 2.350 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.074 | 2.300 | 100,000 | 0 | 0.000 | 100,000 | 0.078 | ||
| 06/03/2026 | 0.077 | 2.250 | 50,000 | 100,000 | 0.120 | 50,000 | 0.073 | ||
| 05/03/2026 | 0.074 | 2.260 | 50,000 | 50,000 | 0.060 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |