59398 商汤瑞银七七牛Ｅ (R 牛证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 1.890 | 4,340,000 | 3,710,000 | 4.640 | 820,000 | 0.055 | 3,440,000 | 0.056 |
| 31/03/2026 | 0.051 | 1.840 | 0 | 1,090,000 | 1.360 | ||||
| 30/03/2026 | 0.052 | 1.860 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.048 | ||
| 27/03/2026 | 0.052 | 1.860 | 0 | 1,100,000 | 1.380 | ||||
| 26/03/2026 | 0.052 | 1.850 | 360,000 | 1,100,000 | 1.380 | 360,000 | 0.054 | ||
| 25/03/2026 | 0.054 | 1.880 | 50,000 | 740,000 | 0.920 | 40,000 | 0.053 | 10,000 | 0.057 |
| 24/03/2026 | 0.058 | 1.910 | 0 | 770,000 | 0.960 | ||||
| 23/03/2026 | 0.056 | 1.870 | 10,000 | 770,000 | 0.960 | 10,000 | 0.058 | ||
| 20/03/2026 | 0.068 | 2.000 | 0 | 780,000 | 0.970 | ||||
| 19/03/2026 | 0.071 | 2.030 | 0 | 780,000 | 0.970 | ||||
| 18/03/2026 | 0.076 | 2.090 | 0 | 780,000 | 0.970 | ||||
| 17/03/2026 | 0.075 | 2.060 | 10,000 | 780,000 | 0.970 | 10,000 | 0.078 | ||
| 16/03/2026 | 0.072 | 2.060 | 730,000 | 770,000 | 0.960 | 730,000 | 0.068 | ||
| 13/03/2026 | 0.071 | 2.040 | 40,000 | 40,000 | 0.050 | 40,000 | 0.068 | ||
| 12/03/2026 | 0.081 | 2.110 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.099 | 2.300 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.102 | 2.350 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.098 | 2.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.095 | 2.250 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.095 | 2.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |