59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.102 | 25,962.730 | 4,400,000 | 3,420,000 | 0.855 | 1,660,000 | 0.100 | 2,680,000 | 0.107 |
| 14/05/2026 | 0.123 | 26,389.040 | 1,810,000 | 2,400,000 | 0.600 | 700,000 | 0.140 | 1,110,000 | 0.131 |
| 13/05/2026 | 0.122 | 26,388.440 | 190,000 | 1,990,000 | 0.498 | 70,000 | 0.121 | 120,000 | 0.124 |
| 12/05/2026 | 0.120 | 26,347.910 | 1,890,000 | 1,940,000 | 0.485 | 1,300,000 | 0.129 | 590,000 | 0.122 |
| 11/05/2026 | 0.122 | 26,406.840 | 610,000 | 2,650,000 | 0.662 | 30,000 | 0.121 | 580,000 | 0.121 |
| 08/05/2026 | 0.121 | 26,393.710 | 1,690,000 | 2,100,000 | 0.525 | 140,000 | 0.121 | 1,550,000 | 0.117 |
| 07/05/2026 | 0.133 | 26,626.280 | 910,000 | 690,000 | 0.172 | 860,000 | 0.133 | 50,000 | 0.133 |
| 06/05/2026 | 0.112 | 26,213.780 | 1,470,000 | 1,500,000 | 0.375 | 1,190,000 | 0.108 | 280,000 | 0.109 |
| 05/05/2026 | 0.095 | 25,898.610 | 2,300,000 | 2,410,000 | 0.602 | 1,060,000 | 0.092 | 1,240,000 | 0.089 |
| 04/05/2026 | 0.107 | 26,095.880 | 1,850,000 | 2,230,000 | 0.558 | 1,420,000 | 0.114 | 430,000 | 0.109 |
| 30/04/2026 | 0.089 | 25,776.530 | 1,830,000 | 3,220,000 | 0.805 | 350,000 | 0.093 | 1,480,000 | 0.091 |
| 29/04/2026 | 0.106 | 26,111.840 | 3,000,000 | 2,090,000 | 0.522 | 2,850,000 | 0.099 | 150,000 | 0.102 |
| 28/04/2026 | 0.084 | 25,679.780 | 2,040,000 | 4,790,000 | 1.198 | 80,000 | 0.084 | 1,910,000 | 0.085 |
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 2,960,000 | 0.740 | 20,000 | 0.093 | ||
| 24/04/2026 | 0.100 | 25,978.070 | 1,460,000 | 2,980,000 | 0.745 | 830,000 | 0.096 | 610,000 | 0.090 |
| 23/04/2026 | 0.097 | 25,915.200 | 1,720,000 | 3,200,000 | 0.800 | 250,000 | 0.097 | 1,470,000 | 0.096 |
| 22/04/2026 | 0.110 | 26,163.240 | 1,880,000 | 1,980,000 | 0.495 | 500,000 | 0.110 | 1,380,000 | 0.109 |
| 21/04/2026 | 0.125 | 26,487.480 | 910,000 | 1,100,000 | 0.275 | 610,000 | 0.125 | 300,000 | 0.123 |
| 20/04/2026 | 0.119 | 26,361.070 | 2,430,000 | 1,410,000 | 0.352 | 1,950,000 | 0.117 | 480,000 | 0.116 |
| 17/04/2026 | 0.109 | 26,160.330 | 2,230,000 | 2,880,000 | 0.720 | 300,000 | 0.109 | 1,930,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |