59355 恒指摩通八七牛Ｉ
按盘价 
0.108 -0.017 (-13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 25,294.030 | 1,440,000 | 1,380,000 | 0.690 | 840,000 | 0.129 | 560,000 | 0.130 |
| 31/03/2026 | 0.079 | 24,788.140 | 9,050,000 | 1,660,000 | 0.830 | 5,120,000 | 0.074 | 3,810,000 | 0.074 |
| 30/03/2026 | 0.075 | 24,750.790 | 10,390,000 | 2,970,000 | 1.485 | 4,950,000 | 0.061 | 4,750,000 | 0.061 |
| 27/03/2026 | 0.097 | 24,951.880 | 6,830,000 | 3,170,000 | 1.585 | 4,520,000 | 0.095 | 2,000,000 | 0.089 |
| 26/03/2026 | 0.083 | 24,856.430 | 26,050,000 | 5,690,000 | 2.845 | 1,350,000 | 0.094 | ||
| 25/03/2026 | 0.126 | 25,335.950 | 14,800,000 | 4,340,000 | 2.170 | 8,080,000 | 0.123 | 100,000 | 0.129 |
| 24/03/2026 | 0.106 | 25,063.710 | 3,661,230,000 | 12,320,000 | 6.160 | 1,810,230,000 | 0.075 | 1,815,100,000 | 0.075 |
| 23/03/2026 | 0.043 | 24,382.470 | 72,860,000 | 7,450,000 | 3.725 | 10,240,000 | 0.039 | 16,890,000 | 0.049 |
| 20/03/2026 | 0.131 | 25,277.320 | 0 | 800,000 | 0.400 | ||||
| 19/03/2026 | 0.149 | 25,500.580 | 500,000 | 800,000 | 0.400 | 500,000 | 0.150 | ||
| 18/03/2026 | 0.203 | 26,025.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.199 | ||
| 17/03/2026 | 0.191 | 25,868.540 | 480,000 | 600,000 | 0.300 | 170,000 | 0.214 | 300,000 | 0.189 |
| 16/03/2026 | 0.183 | 25,834.020 | 740,000 | 470,000 | 0.235 | 570,000 | 0.168 | 170,000 | 0.178 |
| 13/03/2026 | 0.149 | 25,465.600 | 730,000 | 870,000 | 0.435 | 80,000 | 0.149 | 650,000 | 0.160 |
| 12/03/2026 | 0.175 | 25,716.760 | 210,000 | 300,000 | 0.150 | 100,000 | 0.161 | 100,000 | 0.156 |
| 11/03/2026 | 0.186 | 25,898.760 | 410,000 | 300,000 | 0.150 | 400,000 | 0.203 | ||
| 10/03/2026 | 0.190 | 25,959.900 | 420,000 | 700,000 | 0.350 | 420,000 | 0.164 | ||
| 09/03/2026 | 0.135 | 25,408.460 | 1,540,000 | 1,120,000 | 0.560 | 560,000 | 0.105 | 980,000 | 0.101 |
| 06/03/2026 | 0.173 | 25,757.290 | 700,000 | 700,000 | 0.350 | 580,000 | 0.153 | 80,000 | 0.172 |
| 05/03/2026 | 0.134 | 25,321.340 | 1,850,000 | 1,200,000 | 0.600 | 910,000 | 0.154 | 820,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |