59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.165 -0.031 (-15.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.196 | 25,962.730 | 700,000 | 750,000 | 0.375 | 200,000 | 0.197 | 500,000 | 0.206 |
| 14/05/2026 | 0.238 | 26,389.040 | 50,000 | 450,000 | 0.225 | 50,000 | 0.275 | ||
| 13/05/2026 | 0.236 | 26,388.440 | 200,000 | 500,000 | 0.250 | 200,000 | 0.236 | ||
| 12/05/2026 | 0.231 | 26,347.910 | 200,000 | 700,000 | 0.350 | 200,000 | 0.230 | ||
| 11/05/2026 | 0.235 | 26,406.840 | 0 | 500,000 | 0.250 | ||||
| 08/05/2026 | 0.234 | 26,393.710 | 400,000 | 500,000 | 0.250 | 200,000 | 0.233 | 200,000 | 0.227 |
| 07/05/2026 | 0.260 | 26,626.280 | 500,000 | 500,000 | 0.250 | 450,000 | 0.252 | 50,000 | 0.260 |
| 06/05/2026 | 0.216 | 26,213.780 | 300,000 | 900,000 | 0.450 | 300,000 | 0.196 | ||
| 05/05/2026 | 0.181 | 25,898.610 | 1,120,000 | 1,200,000 | 0.600 | 450,000 | 0.180 | 670,000 | 0.169 |
| 04/05/2026 | 0.207 | 26,095.880 | 1,370,000 | 980,000 | 0.490 | 1,090,000 | 0.219 | 280,000 | 0.208 |
| 30/04/2026 | 0.170 | 25,776.530 | 250,000 | 1,790,000 | 0.895 | 250,000 | 0.169 | ||
| 29/04/2026 | 0.202 | 26,111.840 | 1,600,000 | 1,540,000 | 0.770 | 1,350,000 | 0.195 | 250,000 | 0.188 |
| 28/04/2026 | 0.162 | 25,679.780 | 0 | 2,640,000 | 1.320 | ||||
| 27/04/2026 | 0.192 | 25,925.650 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.190 | ||
| 24/04/2026 | 0.193 | 25,978.070 | 100,000 | 2,540,000 | 1.270 | 100,000 | 0.191 | ||
| 23/04/2026 | 0.187 | 25,915.200 | 1,650,000 | 2,440,000 | 1.220 | 250,000 | 0.187 | 1,400,000 | 0.187 |
| 22/04/2026 | 0.213 | 26,163.240 | 500,000 | 1,290,000 | 0.645 | 500,000 | 0.211 | ||
| 21/04/2026 | 0.243 | 26,487.480 | 80,000 | 790,000 | 0.395 | 20,000 | 0.238 | 60,000 | 0.247 |
| 20/04/2026 | 0.232 | 26,361.070 | 1,930,000 | 750,000 | 0.375 | 1,650,000 | 0.230 | 280,000 | 0.222 |
| 17/04/2026 | 0.209 | 26,160.330 | 1,950,000 | 2,120,000 | 1.060 | 500,000 | 0.206 | 1,450,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |