59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.059 -0.018 (-23.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.059 | 25.960 | 400,000 | ||||||
| 08/10/2026 | 0.077 | 23.660 | 0 | 280,000 | 0.230 | ||||
| 07/10/2026 | 0.074 | 23.940 | 0 | 280,000 | 0.230 | ||||
| 06/10/2026 | 0.073 | 24.260 | 200,000 | 280,000 | 0.230 | 200,000 | 0.074 | ||
| 05/10/2026 | 0.075 | 23.880 | 160,000 | 480,000 | 0.400 | 160,000 | 0.076 | ||
| 02/10/2026 | 0.073 | 24.240 | 60,000 | 640,000 | 0.530 | ||||
| 30/09/2026 | 0.063 | 25.240 | 1,240,000 | 640,000 | 0.530 | 1,240,000 | 0.064 | ||
| 29/09/2026 | 0.064 | 25.200 | 1,520,000 | 1,880,000 | 1.570 | 1,300,000 | 0.063 | ||
| 28/09/2026 | 0.058 | 25.860 | 40,000 | 3,180,000 | 2.650 | 20,000 | 0.058 | ||
| 25/09/2026 | 0.058 | 25.900 | 240,000 | 3,200,000 | 2.670 | 40,000 | 0.061 | ||
| 24/09/2026 | 0.054 | 26.580 | 2,380,000 | 3,240,000 | 2.700 | 100,000 | 0.055 | 2,220,000 | 0.056 |
| 23/09/2026 | 0.057 | 26.180 | 240,000 | 1,120,000 | 0.930 | 120,000 | 0.054 | ||
| 22/09/2026 | 0.049 | 27.200 | 260,000 | 1,240,000 | 1.030 | 40,000 | 0.048 | 120,000 | 0.045 |
| 21/09/2026 | 0.047 | 27.580 | 60,000 | 1,160,000 | 0.970 | ||||
| 18/09/2026 | 0.057 | 26.400 | 0 | 1,160,000 | 0.970 | ||||
| 17/09/2026 | 0.057 | 26.140 | 220,000 | 1,160,000 | 0.970 | 220,000 | 0.058 | ||
| 16/09/2026 | 0.057 | 26.180 | 160,000 | 1,380,000 | 1.150 | 160,000 | 0.057 | ||
| 15/09/2026 | 0.054 | 26.500 | 120,000 | 1,540,000 | 1.280 | 60,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 27.160 | 0 | 1,600,000 | 1.330 | ||||
| 11/09/2026 | 0.056 | 26.360 | 520,000 | 1,600,000 | 1.330 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |