59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.245 -0.035 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.280 | 25,962.730 | 30,000 | 2,000,000 | 1.439 | 30,000 | 0.280 | ||
| 14/05/2026 | 0.330 | 26,389.040 | 90,000 | 1,970,000 | 1.417 | 90,000 | 0.330 | ||
| 13/05/2026 | 0.320 | 26,388.440 | 0 | 2,060,000 | 1.482 | ||||
| 12/05/2026 | 0.320 | 26,347.910 | 310,000 | 2,060,000 | 1.482 | 220,000 | 0.324 | ||
| 11/05/2026 | 0.310 | 26,406.840 | 90,000 | 2,280,000 | 1.640 | ||||
| 08/05/2026 | 0.310 | 26,393.710 | 70,000 | 2,280,000 | 1.640 | 70,000 | 0.310 | ||
| 07/05/2026 | 0.335 | 26,626.280 | 0 | 2,210,000 | 1.590 | ||||
| 06/05/2026 | 0.290 | 26,213.780 | 70,000 | 2,210,000 | 1.590 | 70,000 | 0.285 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 70,000 | 2,280,000 | 1.640 | ||||
| 04/05/2026 | 0.280 | 26,095.880 | 0 | 2,280,000 | 1.640 | ||||
| 30/04/2026 | 0.260 | 25,776.530 | 0 | 2,280,000 | 1.640 | ||||
| 29/04/2026 | 0.275 | 26,111.840 | 0 | 2,280,000 | 1.640 | ||||
| 28/04/2026 | 0.247 | 25,679.780 | 0 | 2,280,000 | 1.640 | ||||
| 27/04/2026 | 0.280 | 25,925.650 | 0 | 2,280,000 | 1.640 | ||||
| 24/04/2026 | 0.280 | 25,978.070 | 0 | 2,280,000 | 1.640 | ||||
| 23/04/2026 | 0.280 | 25,915.200 | 0 | 2,280,000 | 1.640 | ||||
| 22/04/2026 | 0.305 | 26,163.240 | 0 | 2,280,000 | 1.640 | ||||
| 21/04/2026 | 0.315 | 26,487.480 | 0 | 2,280,000 | 1.640 | ||||
| 20/04/2026 | 0.305 | 26,361.070 | 0 | 2,280,000 | 1.640 | ||||
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 2,280,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |