59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.150 -0.030 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.180 | 25,962.730 | 300,000 | 29,910,000 | 14.950 | 300,000 | 0.180 | ||
| 14/05/2026 | 0.218 | 26,389.040 | 60,000 | 29,610,000 | 14.800 | 30,000 | 0.255 | 30,000 | 0.238 |
| 13/05/2026 | 0.215 | 26,388.440 | 0 | 29,610,000 | 14.800 | ||||
| 12/05/2026 | 0.214 | 26,347.910 | 60,000 | 29,610,000 | 14.800 | 50,000 | 0.226 | 10,000 | 0.223 |
| 11/05/2026 | 0.217 | 26,406.840 | 0 | 29,650,000 | 14.820 | ||||
| 08/05/2026 | 0.217 | 26,393.710 | 21,930,000 | 29,650,000 | 14.820 | 21,440,000 | 0.217 | 490,000 | 0.217 |
| 07/05/2026 | 0.238 | 26,626.280 | 60,000 | 50,600,000 | 25.300 | 60,000 | 0.238 | ||
| 06/05/2026 | 0.198 | 26,213.780 | 60,000 | 50,660,000 | 25.330 | 60,000 | 0.196 | ||
| 05/05/2026 | 0.166 | 25,898.610 | 3,170,000 | 50,720,000 | 25.360 | 1,600,000 | 0.164 | 1,570,000 | 0.158 |
| 04/05/2026 | 0.191 | 26,095.880 | 60,000 | 50,750,000 | 25.370 | 60,000 | 0.201 | ||
| 30/04/2026 | 0.157 | 25,776.530 | 50,000 | 50,810,000 | 25.410 | 50,000 | 0.160 | ||
| 29/04/2026 | 0.185 | 26,111.840 | 650,000 | 50,760,000 | 25.380 | 650,000 | 0.171 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 1,090,000 | 51,410,000 | 25.700 | 490,000 | 0.152 | 500,000 | 0.155 |
| 27/04/2026 | 0.178 | 25,925.650 | 0 | 51,400,000 | 25.700 | ||||
| 24/04/2026 | 0.178 | 25,978.070 | 820,000 | 51,400,000 | 25.700 | 420,000 | 0.161 | 400,000 | 0.155 |
| 23/04/2026 | 0.172 | 25,915.200 | 540,000 | 51,420,000 | 25.710 | 230,000 | 0.171 | 310,000 | 0.170 |
| 22/04/2026 | 0.196 | 26,163.240 | 1,150,000 | 51,340,000 | 25.670 | 1,140,000 | 0.195 | ||
| 21/04/2026 | 0.223 | 26,487.480 | 150,000 | 52,480,000 | 26.240 | 30,000 | 0.223 | ||
| 20/04/2026 | 0.214 | 26,361.070 | 30,000 | 52,510,000 | 26.250 | 20,000 | 0.214 | ||
| 17/04/2026 | 0.193 | 26,160.330 | 20,000 | 52,530,000 | 26.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |