59076 恒指瑞银八七牛Ｒ
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 25,294.030 | 250,000 | 0 | 0.000 | 250,000 | 0.133 | ||
| 31/03/2026 | 0.081 | 24,788.140 | 2,650,000 | 250,000 | 0.120 | 1,450,000 | 0.083 | 1,200,000 | 0.086 |
| 30/03/2026 | 0.076 | 24,750.790 | 200,000 | 500,000 | 0.250 | 100,000 | 0.065 | 100,000 | 0.051 |
| 27/03/2026 | 0.098 | 24,951.880 | 400,000 | 500,000 | 0.250 | 200,000 | 0.095 | 200,000 | 0.088 |
| 26/03/2026 | 0.089 | 24,856.430 | 500,000 | 500,000 | 0.250 | 500,000 | 0.103 | ||
| 25/03/2026 | 0.129 | 25,335.950 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 24/03/2026 | 0.107 | 25,063.710 | 480,000 | 100,000 | 0.050 | 280,000 | 0.076 | 200,000 | 0.086 |
| 23/03/2026 | 0.050 | 24,382.470 | 3,090,000 | 180,000 | 0.090 | 1,480,000 | 0.042 | 1,560,000 | 0.046 |
| 20/03/2026 | 0.130 | 25,277.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.130 | ||
| 19/03/2026 | 0.146 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.198 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.178 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.146 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.171 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.182 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.136 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.170 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.135 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |