59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.176 -0.039 (-18.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.215 | 26,389.040 | 50,000 | 10,000 | 0.010 | 50,000 | 0.250 | ||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 60,000 | 0.030 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 200,000 | 60,000 | 0.030 | 200,000 | 0.231 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 20,000 | 260,000 | 0.130 | 20,000 | 0.215 | ||
| 08/05/2026 | 0.216 | 26,393.710 | 870,000 | 280,000 | 0.140 | 320,000 | 0.213 | 550,000 | 0.206 |
| 07/05/2026 | 0.237 | 26,626.280 | 0 | 50,000 | 0.030 | ||||
| 06/05/2026 | 0.197 | 26,213.780 | 0 | 50,000 | 0.030 | ||||
| 05/05/2026 | 0.166 | 25,898.610 | 770,000 | 50,000 | 0.030 | 380,000 | 0.167 | 390,000 | 0.152 |
| 04/05/2026 | 0.189 | 26,095.880 | 30,000 | 40,000 | 0.020 | 30,000 | 0.196 | ||
| 30/04/2026 | 0.154 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.182 | 26,111.840 | 80,000 | 10,000 | 0.010 | 80,000 | 0.159 | ||
| 28/04/2026 | 0.145 | 25,679.780 | 80,000 | 90,000 | 0.040 | 80,000 | 0.149 | ||
| 27/04/2026 | 0.173 | 25,925.650 | 120,000 | 10,000 | 0.010 | 120,000 | 0.170 | ||
| 24/04/2026 | 0.172 | 25,978.070 | 100,000 | 130,000 | 0.070 | 100,000 | 0.171 | ||
| 23/04/2026 | 0.167 | 25,915.200 | 160,000 | 230,000 | 0.110 | 10,000 | 0.163 | 150,000 | 0.163 |
| 22/04/2026 | 0.194 | 26,163.240 | 80,000 | 90,000 | 0.040 | 80,000 | 0.184 | ||
| 21/04/2026 | 0.219 | 26,487.480 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.208 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.189 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.212 | 26,394.260 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |