59063 小米法巴八六熊Ｎ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 32.020 | 0 | ||||||
| 31/03/2026 | 0.058 | 31.760 | 0 | 340,000 | 0.340 | ||||
| 30/03/2026 | 0.053 | 32.380 | 60,000 | 340,000 | 0.340 | 60,000 | 0.053 | ||
| 27/03/2026 | 0.048 | 33.000 | 0 | 400,000 | 0.400 | ||||
| 26/03/2026 | 0.052 | 32.440 | 100,000 | 400,000 | 0.400 | ||||
| 25/03/2026 | 0.052 | 32.520 | 300,000 | 400,000 | 0.400 | 120,000 | 0.052 | 40,000 | 0.060 |
| 24/03/2026 | 0.052 | 32.680 | 120,000 | 480,000 | 0.480 | 60,000 | 0.050 | ||
| 23/03/2026 | 0.055 | 32.060 | 100,000 | 540,000 | 0.540 | 100,000 | 0.054 | ||
| 20/03/2026 | 0.043 | 33.200 | 100,000 | 640,000 | 0.640 | 60,000 | 0.035 | ||
| 19/03/2026 | 0.021 | 36.320 | 380,000 | 580,000 | 0.580 | ||||
| 18/03/2026 | 0.032 | 35.140 | 1,080,000 | 580,000 | 0.580 | 500,000 | 0.032 | ||
| 17/03/2026 | 0.028 | 35.360 | 200,000 | 80,000 | 0.080 | 100,000 | 0.023 | ||
| 16/03/2026 | 0.030 | 35.200 | 160,000 | 180,000 | 0.180 | ||||
| 13/03/2026 | 0.046 | 33.320 | 60,000 | 180,000 | 0.180 | ||||
| 12/03/2026 | 0.044 | 33.300 | 60,000 | 180,000 | 0.180 | ||||
| 11/03/2026 | 0.045 | 33.340 | 60,000 | 180,000 | 0.180 | ||||
| 10/03/2026 | 0.044 | 33.620 | 60,000 | 180,000 | 0.180 | 60,000 | 0.045 | ||
| 09/03/2026 | 0.043 | 33.680 | 100,000 | 120,000 | 0.120 | 100,000 | 0.043 | ||
| 06/03/2026 | 0.044 | 33.420 | 60,000 | 220,000 | 0.220 | 60,000 | 0.045 | ||
| 05/03/2026 | 0.055 | 32.200 | 120,000 | 280,000 | 0.280 | 60,000 | 0.048 | 60,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |