59046 小米瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 27.760 | 0 | 1,400,000 | 1.170 | ||||
| 24/08/2026 | 0.076 | 27.820 | 0 | 1,400,000 | 1.170 | ||||
| 21/08/2026 | 0.087 | 29.020 | 40,000 | 1,400,000 | 1.170 | 40,000 | 0.085 | ||
| 20/08/2026 | 0.076 | 27.760 | 260,000 | 1,440,000 | 1.200 | 80,000 | 0.078 | 20,000 | 0.080 |
| 19/08/2026 | 0.073 | 27.440 | 1,740,000 | 1,500,000 | 1.250 | 760,000 | 0.075 | 20,000 | 0.071 |
| 18/08/2026 | 0.059 | 26.180 | 500,000 | 2,240,000 | 1.870 | 200,000 | 0.059 | 300,000 | 0.051 |
| 17/08/2026 | 0.058 | 25.880 | 340,000 | 2,140,000 | 1.780 | 200,000 | 0.058 | 140,000 | 0.058 |
| 14/08/2026 | 0.054 | 25.620 | 160,000 | 2,200,000 | 1.830 | 160,000 | 0.054 | ||
| 13/08/2026 | 0.057 | 25.880 | 0 | 2,040,000 | 1.700 | ||||
| 12/08/2026 | 0.060 | 26.360 | 40,000 | 2,040,000 | 1.700 | 40,000 | 0.061 | ||
| 11/08/2026 | 0.065 | 26.660 | 0 | 2,080,000 | 1.730 | ||||
| 10/08/2026 | 0.074 | 27.620 | 0 | 2,080,000 | 1.730 | ||||
| 07/08/2026 | 0.067 | 27.060 | 140,000 | 2,080,000 | 1.730 | 140,000 | 0.062 | ||
| 06/08/2026 | 0.066 | 26.860 | 0 | 1,940,000 | 1.620 | ||||
| 05/08/2026 | 0.075 | 27.640 | 180,000 | 1,940,000 | 1.620 | 180,000 | 0.076 | ||
| 04/08/2026 | 0.076 | 27.960 | 600,000 | 1,760,000 | 1.470 | 300,000 | 0.074 | ||
| 03/08/2026 | 0.076 | 27.960 | 600,000 | 2,060,000 | 1.720 | ||||
| 31/07/2026 | 0.085 | 28.780 | 1,600,000 | 2,060,000 | 1.720 | 1,560,000 | 0.086 | ||
| 30/07/2026 | 0.110 | 31.040 | 260,000 | 500,000 | 0.420 | 220,000 | 0.110 | ||
| 29/07/2026 | 0.117 | 31.880 | 120,000 | 720,000 | 0.600 | 120,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |