59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.214 | 454.900 | 3,115,000 | 1,205,000 | 1.205 | 1,785,000 | 0.200 | 1,330,000 | 0.193 |
| 13/05/2026 | 0.209 | 457.300 | 2,485,000 | 1,660,000 | 1.660 | 665,000 | 0.215 | 1,470,000 | 0.217 |
| 12/05/2026 | 0.221 | 451.900 | 2,515,000 | 855,000 | 0.855 | 1,400,000 | 0.213 | 1,105,000 | 0.209 |
| 11/05/2026 | 0.209 | 459.100 | 1,185,000 | 1,150,000 | 1.150 | 595,000 | 0.209 | 510,000 | 0.208 |
| 08/05/2026 | 0.197 | 466.100 | 1,365,000 | 1,235,000 | 1.235 | 540,000 | 0.201 | 825,000 | 0.199 |
| 07/05/2026 | 0.188 | 472.100 | 1,335,000 | 950,000 | 0.950 | 580,000 | 0.187 | 705,000 | 0.187 |
| 06/05/2026 | 0.214 | 457.700 | 465,000 | 825,000 | 0.825 | 460,000 | 0.208 | ||
| 05/05/2026 | 0.198 | 466.900 | 1,765,000 | 1,285,000 | 1.285 | 355,000 | 0.205 | 1,010,000 | 0.204 |
| 04/05/2026 | 0.194 | 467.700 | 1,800,000 | 630,000 | 0.630 | 1,090,000 | 0.192 | 610,000 | 0.188 |
| 30/04/2026 | 0.202 | 462.500 | 2,120,000 | 1,110,000 | 1.110 | 955,000 | 0.210 | 1,065,000 | 0.204 |
| 29/04/2026 | 0.186 | 473.900 | 495,000 | 1,000,000 | 1.000 | 495,000 | 0.189 | ||
| 28/04/2026 | 0.195 | 468.500 | 0 | 505,000 | 0.505 | ||||
| 27/04/2026 | 0.185 | 473.300 | 1,145,000 | 505,000 | 0.505 | 1,145,000 | 0.174 | ||
| 24/04/2026 | 0.160 | 488.100 | 2,415,000 | 1,650,000 | 1.650 | 725,000 | 0.162 | 1,560,000 | 0.162 |
| 23/04/2026 | 0.157 | 489.900 | 100,000 | 815,000 | 0.815 | ||||
| 22/04/2026 | 0.143 | 498.700 | 955,000 | 815,000 | 0.815 | 85,000 | 0.143 | 600,000 | 0.143 |
| 21/04/2026 | 0.119 | 513.700 | 800,000 | 300,000 | 0.300 | 580,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 517.200 | 2,970,000 | 880,000 | 0.880 | 1,420,000 | 0.121 | 1,250,000 | 0.112 |
| 17/04/2026 | 0.134 | 505.200 | 2,085,000 | 1,050,000 | 1.050 | 1,045,000 | 0.136 | 1,040,000 | 0.135 |
| 16/04/2026 | 0.125 | 511.700 | 4,745,000 | 1,055,000 | 1.055 | 1,885,000 | 0.133 | 2,835,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |