58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.151 | 26.420 | 15,000 | 495,000 | 0.495 | 15,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 26.360 | 15,000 | 510,000 | 0.510 | 15,000 | 0.149 | ||
| 13/05/2026 | 0.152 | 26.620 | 0 | 495,000 | 0.495 | ||||
| 12/05/2026 | 0.159 | 26.920 | 0 | 495,000 | 0.495 | ||||
| 11/05/2026 | 0.151 | 26.600 | 0 | 495,000 | 0.495 | ||||
| 08/05/2026 | 0.150 | 26.440 | 0 | 495,000 | 0.495 | ||||
| 07/05/2026 | 0.148 | 26.420 | 30,000 | 495,000 | 0.495 | 30,000 | 0.162 | ||
| 06/05/2026 | 0.178 | 28.040 | 15,000 | 465,000 | 0.465 | 15,000 | 0.177 | ||
| 05/05/2026 | 0.192 | 28.560 | 0 | 450,000 | 0.450 | ||||
| 04/05/2026 | 0.192 | 28.620 | 10,000 | 450,000 | 0.450 | 10,000 | 0.196 | ||
| 30/04/2026 | 0.207 | 29.380 | 0 | 440,000 | 0.440 | ||||
| 29/04/2026 | 0.208 | 29.380 | 10,000 | 440,000 | 0.440 | 10,000 | 0.211 | ||
| 28/04/2026 | 0.200 | 28.980 | 10,000 | 450,000 | 0.450 | 10,000 | 0.198 | ||
| 27/04/2026 | 0.189 | 28.440 | 10,000 | 460,000 | 0.460 | 10,000 | 0.189 | ||
| 24/04/2026 | 0.180 | 27.900 | 10,000 | 470,000 | 0.470 | 10,000 | 0.180 | ||
| 23/04/2026 | 0.173 | 27.660 | 20,000 | 480,000 | 0.480 | 20,000 | 0.170 | ||
| 22/04/2026 | 0.159 | 26.880 | 25,000 | 500,000 | 0.500 | 25,000 | 0.159 | ||
| 21/04/2026 | 0.154 | 26.600 | 25,000 | 525,000 | 0.525 | 25,000 | 0.154 | ||
| 20/04/2026 | 0.151 | 26.320 | 40,000 | 550,000 | 0.550 | 40,000 | 0.151 | ||
| 17/04/2026 | 0.160 | 26.980 | 2,030,000 | 510,000 | 0.510 | 2,030,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |