58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 26.960 | 15,000 | 12,470,000 | 12.470 | 10,000 | 0.166 | ||
| 31/03/2026 | 0.177 | 28.000 | 15,000 | 12,460,000 | 12.460 | 10,000 | 0.181 | ||
| 30/03/2026 | 0.198 | 28.900 | 1,905,000 | 12,450,000 | 12.450 | 1,900,000 | 0.217 | ||
| 27/03/2026 | 0.205 | 29.060 | 985,000 | 10,550,000 | 10.550 | 975,000 | 0.209 | 5,000 | 0.208 |
| 26/03/2026 | 0.197 | 29.220 | 360,000 | 11,520,000 | 11.520 | 10,000 | 0.198 | ||
| 25/03/2026 | 0.182 | 28.500 | 10,460,000 | 11,530,000 | 11.530 | 9,100,000 | 0.181 | 1,350,000 | 0.172 |
| 24/03/2026 | 0.201 | 29.440 | 55,000 | 19,280,000 | 19.280 | 35,000 | 0.210 | ||
| 23/03/2026 | 0.224 | 30.500 | 820,000 | 19,245,000 | 19.245 | 10,000 | 0.228 | 800,000 | 0.221 |
| 20/03/2026 | 0.222 | 30.380 | 100,000 | 18,455,000 | 18.455 | 90,000 | 0.209 | ||
| 19/03/2026 | 0.208 | 29.580 | 900,000 | 18,545,000 | 18.545 | 900,000 | 0.202 | ||
| 18/03/2026 | 0.183 | 28.300 | 3,400,000 | 19,445,000 | 19.445 | 3,400,000 | 0.178 | ||
| 17/03/2026 | 0.196 | 28.800 | 20,000 | 16,045,000 | 16.045 | 20,000 | 0.191 | ||
| 16/03/2026 | 0.203 | 29.440 | 4,605,000 | 16,025,000 | 16.025 | 365,000 | 0.215 | 4,180,000 | 0.214 |
| 13/03/2026 | 0.210 | 29.760 | 3,880,000 | 12,210,000 | 12.210 | 1,500,000 | 0.199 | 2,250,000 | 0.209 |
| 12/03/2026 | 0.200 | 29.100 | 1,685,000 | 11,460,000 | 11.460 | 1,275,000 | 0.206 | 400,000 | 0.203 |
| 11/03/2026 | 0.182 | 28.060 | 2,220,000 | 12,335,000 | 12.335 | 1,820,000 | 0.176 | ||
| 10/03/2026 | 0.166 | 27.060 | 1,215,000 | 10,515,000 | 10.515 | 1,210,000 | 0.152 | ||
| 09/03/2026 | 0.174 | 27.500 | 1,480,000 | 11,725,000 | 11.725 | ||||
| 06/03/2026 | 0.155 | 26.620 | 860,000 | 11,725,000 | 11.725 | 860,000 | 0.151 | ||
| 05/03/2026 | 0.163 | 26.860 | 400,000 | 12,585,000 | 12.585 | 400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |