58937 腾讯法巴六十牛Ｇ (R 牛证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 2,680,000 | 2.680 | 155,000 | 0.112 | ||||
| 24/08/2026 | 0 | 2,525,000 | 2.525 | 410,000 | 0.113 | 515,000 | 0.121 | ||
| 21/08/2026 | 0 | 2,420,000 | 2.420 | 150,000 | 0.131 | 95,000 | 0.139 | ||
| 20/08/2026 | 0 | 2,475,000 | 2.475 | 320,000 | 0.146 | ||||
| 19/08/2026 | 0 | 2,795,000 | 2.795 | 2,340,000 | 0.114 | ||||
| 18/08/2026 | 0 | 5,135,000 | 5.135 | 200,000 | 0.112 | ||||
| 17/08/2026 | 0 | 4,935,000 | 4.935 | 395,000 | 0.128 | ||||
| 14/08/2026 | 0 | 5,330,000 | 5.330 | 55,000 | 0.114 | 70,000 | 0.119 | ||
| 13/08/2026 | 0 | 5,315,000 | 5.315 | 450,000 | 0.118 | 480,000 | 0.135 | ||
| 12/08/2026 | 0 | 5,285,000 | 5.285 | 5,000 | 0.151 | 290,000 | 0.155 | ||
| 11/08/2026 | 0 | 5,000,000 | 5.000 | 50,000 | 0.187 | ||||
| 10/08/2026 | 0 | 5,050,000 | 5.050 | ||||||
| 07/08/2026 | 0 | 5,050,000 | 5.050 | 320,000 | 0.188 | ||||
| 06/08/2026 | 0 | 5,370,000 | 5.370 | 80,000 | 0.193 | 50,000 | 0.205 | ||
| 05/08/2026 | 0 | 5,400,000 | 5.400 | 400,000 | 0.207 | ||||
| 04/08/2026 | 0 | 5,800,000 | 5.800 | 10,000 | 0.216 | 20,000 | 0.210 | ||
| 03/08/2026 | 0 | 5,790,000 | 5.790 | 215,000 | 0.215 | 240,000 | 0.213 | ||
| 31/07/2026 | 0 | 5,765,000 | 5.765 | 50,000 | 0.184 | 5,000 | 0.163 | ||
| 30/07/2026 | 0 | 5,810,000 | 5.810 | 1,275,000 | 0.174 | 600,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |