58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.136 | 199.000 | 0 | 900,000 | 0.900 | ||||
| 24/08/2026 | 0.144 | 194.900 | 10,000 | 900,000 | 0.900 | 10,000 | 0.144 | ||
| 21/08/2026 | 0.131 | 202.000 | 15,000 | 910,000 | 0.910 | 5,000 | 0.146 | 10,000 | 0.144 |
| 20/08/2026 | 0.145 | 193.400 | 0 | 905,000 | 0.910 | ||||
| 19/08/2026 | 0.145 | 194.400 | 0 | 905,000 | 0.910 | ||||
| 18/08/2026 | 0.145 | 193.800 | 0 | 905,000 | 0.910 | ||||
| 17/08/2026 | 0.144 | 194.200 | 0 | 905,000 | 0.910 | ||||
| 14/08/2026 | 0.147 | 193.600 | 0 | 905,000 | 0.910 | ||||
| 13/08/2026 | 0.148 | 191.700 | 0 | 905,000 | 0.910 | ||||
| 12/08/2026 | 0.147 | 192.500 | 125,000 | 905,000 | 0.910 | 125,000 | 0.139 | ||
| 11/08/2026 | 0.126 | 202.800 | 0 | 1,030,000 | 1.030 | ||||
| 10/08/2026 | 0.123 | 205.600 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.123 | ||
| 07/08/2026 | 0.123 | 205.200 | 240,000 | 990,000 | 0.990 | 240,000 | 0.119 | ||
| 06/08/2026 | 0.127 | 203.000 | 350,000 | 1,230,000 | 1.230 | 250,000 | 0.127 | ||
| 05/08/2026 | 0.128 | 202.600 | 1,410,000 | 1,480,000 | 1.480 | 240,000 | 0.127 | 1,170,000 | 0.127 |
| 04/08/2026 | 0.122 | 205.600 | 550,000 | 550,000 | 0.550 | 550,000 | 0.121 | ||
| 03/08/2026 | 0.118 | 208.000 | 0 | 1,100,000 | 1.100 | ||||
| 31/07/2026 | 0.119 | 207.800 | 550,000 | 1,100,000 | 1.100 | 550,000 | 0.122 | ||
| 30/07/2026 | 0.122 | 206.600 | 0 | 550,000 | 0.550 | ||||
| 29/07/2026 | 0.125 | 203.200 | 5,000 | 550,000 | 0.550 | 5,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |