58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.188 | 170.500 | 625,000 | 890,000 | 0.890 | 625,000 | 0.187 | ||
| 30/03/2026 | 0.186 | 172.400 | 255,000 | 265,000 | 0.270 | 100,000 | 0.188 | 155,000 | 0.189 |
| 27/03/2026 | 0.184 | 173.100 | 0 | 210,000 | 0.210 | ||||
| 26/03/2026 | 0.185 | 171.800 | 0 | 210,000 | 0.210 | ||||
| 25/03/2026 | 0.176 | 176.300 | 0 | 210,000 | 0.210 | ||||
| 24/03/2026 | 0.176 | 177.100 | 0 | 210,000 | 0.210 | ||||
| 23/03/2026 | 0.178 | 175.800 | 100,000 | 210,000 | 0.210 | 100,000 | 0.177 | ||
| 20/03/2026 | 0.164 | 182.400 | 0 | 310,000 | 0.310 | ||||
| 19/03/2026 | 0.163 | 183.300 | 15,000 | 310,000 | 0.310 | 15,000 | 0.160 | ||
| 18/03/2026 | 0.155 | 187.800 | 0 | 325,000 | 0.330 | ||||
| 17/03/2026 | 0.158 | 186.800 | 0 | 325,000 | 0.330 | ||||
| 16/03/2026 | 0.158 | 186.900 | 0 | 325,000 | 0.330 | ||||
| 13/03/2026 | 0.166 | 182.400 | 0 | 325,000 | 0.330 | ||||
| 12/03/2026 | 0.166 | 181.484 | 0 | 325,000 | 0.330 | ||||
| 11/03/2026 | 0.164 | 182.584 | 0 | 325,000 | 0.330 | ||||
| 10/03/2026 | 0.159 | 186.184 | 0 | 325,000 | 0.330 | ||||
| 09/03/2026 | 0.166 | 182.084 | 0 | 325,000 | 0.330 | ||||
| 06/03/2026 | 0.157 | 187.384 | 100,000 | 325,000 | 0.330 | 100,000 | 0.165 | ||
| 05/03/2026 | 0.171 | 177.984 | 0 | 225,000 | 0.220 | ||||
| 04/03/2026 | 0.170 | 179.884 | 0 | 225,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |