58911 腾讯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 454.900 | 24,265,000 | 51,325,000 | 51.325 | 3,350,000 | 0.059 | 415,000 | 0.057 |
| 13/05/2026 | 0.064 | 457.300 | 20,230,000 | 54,260,000 | 54.260 | 12,030,000 | 0.060 | ||
| 12/05/2026 | 0.052 | 451.900 | 18,255,000 | 42,230,000 | 42.230 | 3,935,000 | 0.053 | 10,065,000 | 0.056 |
| 11/05/2026 | 0.067 | 459.100 | 9,590,000 | 36,100,000 | 36.100 | 1,490,000 | 0.065 | 1,845,000 | 0.069 |
| 08/05/2026 | 0.083 | 466.100 | 12,390,000 | 35,745,000 | 35.745 | 1,320,000 | 0.080 | 4,935,000 | 0.078 |
| 07/05/2026 | 0.095 | 472.100 | 17,315,000 | 32,130,000 | 32.130 | 1,135,000 | 0.095 | 100,000 | 0.086 |
| 06/05/2026 | 0.062 | 457.700 | 20,080,000 | 33,165,000 | 33.165 | 1,755,000 | 0.072 | 7,360,000 | 0.066 |
| 05/05/2026 | 0.082 | 466.900 | 28,800,000 | 27,560,000 | 27.560 | 9,235,000 | 0.077 | 7,490,000 | 0.073 |
| 04/05/2026 | 0.086 | 467.700 | 7,800,000 | 29,305,000 | 29.305 | 2,490,000 | 0.089 | 480,000 | 0.091 |
| 30/04/2026 | 0.076 | 462.500 | 90,285,000 | 31,315,000 | 31.315 | 48,300,000 | 0.071 | 2,920,000 | 0.077 |
| 29/04/2026 | 0.099 | 473.900 | 60,880,000 | 76,695,000 | 76.695 | 740,000 | 0.093 | 51,400,000 | 0.096 |
| 28/04/2026 | 0.087 | 468.500 | 20,185,000 | 26,035,000 | 26.035 | 5,560,000 | 0.091 | 9,500,000 | 0.092 |
| 27/04/2026 | 0.102 | 473.300 | 6,205,000 | 22,095,000 | 22.095 | 410,000 | 0.108 | 4,220,000 | 0.106 |
| 24/04/2026 | 0.130 | 488.100 | 6,335,000 | 18,285,000 | 18.285 | 1,690,000 | 0.128 | 1,965,000 | 0.123 |
| 23/04/2026 | 0.134 | 489.900 | 2,480,000 | 18,010,000 | 18.010 | 2,480,000 | 0.135 | ||
| 22/04/2026 | 0.153 | 498.700 | 1,285,000 | 15,530,000 | 15.530 | 965,000 | 0.156 | ||
| 21/04/2026 | 0.179 | 513.700 | 1,055,000 | 14,565,000 | 14.565 | 805,000 | 0.181 | 40,000 | 0.179 |
| 20/04/2026 | 0.187 | 517.200 | 3,285,000 | 15,330,000 | 15.330 | 1,965,000 | 0.178 | ||
| 17/04/2026 | 0.161 | 505.200 | 1,530,000 | 17,295,000 | 17.295 | 470,000 | 0.161 | ||
| 16/04/2026 | 0.174 | 511.700 | 2,660,000 | 16,825,000 | 16.825 | 1,230,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |