58910 泡玛瑞银八七熊Ｎ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 145.300 | 0 | 400,000 | 0.400 | ||||
| 31/03/2026 | 0.285 | 143.600 | 200,000 | 400,000 | 0.400 | 200,000 | 0.285 | ||
| 30/03/2026 | 0.270 | 148.700 | 40,000 | 600,000 | 0.600 | 40,000 | 0.260 | ||
| 27/03/2026 | 0.270 | 149.600 | 0 | 640,000 | 0.640 | ||||
| 26/03/2026 | 0.270 | 150.700 | 200,000 | 640,000 | 0.640 | 100,000 | 0.263 | ||
| 25/03/2026 | 0.233 | 168.300 | 5,160,000 | 740,000 | 0.740 | 2,790,000 | 0.211 | 100,000 | 0.225 |
| 24/03/2026 | 0.143 | 217.200 | 2,110,000 | 3,430,000 | 3.430 | 850,000 | 0.142 | ||
| 23/03/2026 | 0.170 | 202.200 | 870,000 | 2,580,000 | 2.580 | ||||
| 20/03/2026 | 0.156 | 209.600 | 2,020,000 | 2,580,000 | 2.580 | 2,000,000 | 0.154 | ||
| 19/03/2026 | 0.149 | 212.800 | 90,000 | 4,580,000 | 4.580 | 40,000 | 0.143 | ||
| 18/03/2026 | 0.133 | 221.800 | 3,130,000 | 4,620,000 | 4.620 | 540,000 | 0.134 | 2,440,000 | 0.144 |
| 17/03/2026 | 0.146 | 215.400 | 220,000 | 2,720,000 | 2.720 | 100,000 | 0.146 | 120,000 | 0.145 |
| 16/03/2026 | 0.160 | 208.800 | 0 | 2,700,000 | 2.700 | ||||
| 13/03/2026 | 0.166 | 204.800 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.166 | ||
| 12/03/2026 | 0.167 | 205.200 | 0 | 2,720,000 | 2.720 | ||||
| 11/03/2026 | 0.167 | 204.800 | 0 | 2,720,000 | 2.720 | ||||
| 10/03/2026 | 0.163 | 206.000 | 0 | 2,720,000 | 2.720 | ||||
| 09/03/2026 | 0.163 | 206.200 | 40,000 | 2,720,000 | 2.720 | 40,000 | 0.163 | ||
| 06/03/2026 | 0.164 | 207.400 | 0 | 2,760,000 | 2.760 | ||||
| 05/03/2026 | 0.164 | 206.200 | 0 | 2,760,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |