58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.198 | 25,294.030 | 30,000 | 760,000 | 0.190 | 30,000 | 0.195 | ||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 730,000 | 0.180 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 730,000 | 0.180 | ||||
| 27/03/2026 | 0.211 | 24,951.880 | 20,000 | 730,000 | 0.180 | 10,000 | 0.211 | 10,000 | 0.210 |
| 26/03/2026 | 0.216 | 24,856.430 | 120,000 | 730,000 | 0.180 | 120,000 | 0.201 | ||
| 25/03/2026 | 0.195 | 25,335.950 | 10,000 | 850,000 | 0.210 | 10,000 | 0.196 | ||
| 24/03/2026 | 0.206 | 25,063.710 | 770,000 | 840,000 | 0.210 | 10,000 | 0.208 | 760,000 | 0.213 |
| 23/03/2026 | 0.238 | 24,382.470 | 770,000 | 90,000 | 0.020 | 770,000 | 0.229 | ||
| 20/03/2026 | 0.194 | 25,277.320 | 0 | 860,000 | 0.210 | ||||
| 19/03/2026 | 0.186 | 25,500.580 | 0 | 860,000 | 0.210 | ||||
| 18/03/2026 | 0.158 | 26,025.420 | 0 | 860,000 | 0.210 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 1,000,000 | 860,000 | 0.210 | 500,000 | 0.151 | 500,000 | 0.150 |
| 16/03/2026 | 0.169 | 25,834.020 | 550,000 | 860,000 | 0.210 | 550,000 | 0.180 | ||
| 13/03/2026 | 0.185 | 25,465.600 | 0 | 310,000 | 0.080 | ||||
| 12/03/2026 | 0.172 | 25,716.760 | 0 | 310,000 | 0.080 | ||||
| 11/03/2026 | 0.166 | 25,898.760 | 0 | 310,000 | 0.080 | ||||
| 10/03/2026 | 0.164 | 25,959.900 | 20,000 | 310,000 | 0.080 | 10,000 | 0.169 | 10,000 | 0.169 |
| 09/03/2026 | 0.193 | 25,408.460 | 150,000 | 310,000 | 0.080 | 50,000 | 0.215 | 100,000 | 0.210 |
| 06/03/2026 | 0.174 | 25,757.290 | 130,000 | 260,000 | 0.070 | 40,000 | 0.176 | 90,000 | 0.184 |
| 05/03/2026 | 0.193 | 25,321.340 | 220,000 | 210,000 | 0.050 | 110,000 | 0.188 | 110,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |