58846 腾讯瑞银六七牛５
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.062 | 454.900 | 30,420,000 | 21,200,000 | 21.200 | 11,505,000 | 0.079 | 4,600,000 | 0.069 |
| 13/05/2026 | 0.070 | 457.300 | 24,775,000 | 28,105,000 | 28.110 | 9,825,000 | 0.066 | 6,330,000 | 0.062 |
| 12/05/2026 | 0.059 | 451.900 | 23,965,000 | 31,600,000 | 31.600 | 4,175,000 | 0.069 | 13,030,000 | 0.066 |
| 11/05/2026 | 0.073 | 459.100 | 17,960,000 | 22,745,000 | 22.750 | 4,750,000 | 0.075 | 10,230,000 | 0.074 |
| 08/05/2026 | 0.089 | 466.100 | 12,250,000 | 17,265,000 | 17.270 | 4,095,000 | 0.085 | 4,660,000 | 0.085 |
| 07/05/2026 | 0.099 | 472.100 | 19,695,000 | 16,700,000 | 16.700 | 7,225,000 | 0.095 | 4,145,000 | 0.100 |
| 06/05/2026 | 0.069 | 457.700 | 17,040,000 | 19,780,000 | 19.780 | 2,250,000 | 0.072 | 8,145,000 | 0.071 |
| 05/05/2026 | 0.086 | 466.900 | 31,995,000 | 13,885,000 | 13.880 | 11,500,000 | 0.082 | 14,675,000 | 0.081 |
| 04/05/2026 | 0.091 | 467.700 | 16,675,000 | 10,710,000 | 10.710 | 7,720,000 | 0.092 | 4,350,000 | 0.091 |
| 30/04/2026 | 0.083 | 462.500 | 21,175,000 | 14,080,000 | 14.080 | 6,005,000 | 0.082 | 11,120,000 | 0.081 |
| 29/04/2026 | 0.104 | 473.900 | 14,745,000 | 8,965,000 | 8.960 | 6,665,000 | 0.102 | 3,160,000 | 0.104 |
| 28/04/2026 | 0.094 | 468.500 | 9,200,000 | 12,470,000 | 12.470 | 1,510,000 | 0.096 | 6,535,000 | 0.095 |
| 27/04/2026 | 0.105 | 473.300 | 2,895,000 | 7,445,000 | 7.450 | 805,000 | 0.121 | 1,535,000 | 0.109 |
| 24/04/2026 | 0.134 | 488.100 | 3,210,000 | 6,715,000 | 6.710 | 770,000 | 0.135 | 1,905,000 | 0.130 |
| 23/04/2026 | 0.138 | 489.900 | 110,000 | 5,580,000 | 5.580 | 30,000 | 0.138 | ||
| 22/04/2026 | 0.155 | 498.700 | 440,000 | 5,610,000 | 5.610 | 195,000 | 0.161 | ||
| 21/04/2026 | 0.182 | 513.700 | 155,000 | 5,415,000 | 5.420 | 20,000 | 0.180 | ||
| 20/04/2026 | 0.190 | 517.200 | 1,460,000 | 5,395,000 | 5.390 | 540,000 | 0.179 | ||
| 17/04/2026 | 0.164 | 505.200 | 1,210,000 | 4,855,000 | 4.860 | 610,000 | 0.165 | 35,000 | 0.164 |
| 16/04/2026 | 0.175 | 511.700 | 2,715,000 | 5,430,000 | 5.430 | 1,055,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |