58823 恒指法兴八二熊Ｆ (R 熊证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 3,440,000 | 1.274 | 890,000 | 0.110 | 530,000 | 0.104 | ||
| 24/08/2026 | 0 | 3,800,000 | 1.407 | 1,560,000 | 0.102 | 300,000 | 0.108 | ||
| 21/08/2026 | 0 | 5,060,000 | 1.874 | 2,260,000 | 0.075 | 3,320,000 | 0.079 | ||
| 20/08/2026 | 0 | 4,000,000 | 1.481 | 1,500,000 | 0.097 | 3,160,000 | 0.095 | ||
| 19/08/2026 | 0 | 2,340,000 | 0.867 | ||||||
| 18/08/2026 | 0 | 2,340,000 | 0.867 | 130,000 | 0.124 | 100,000 | 0.127 | ||
| 17/08/2026 | 0 | 2,370,000 | 0.878 | 30,000 | 0.116 | ||||
| 14/08/2026 | 0 | 2,340,000 | 0.867 | 100,000 | 0.143 | 150,000 | 0.152 | ||
| 13/08/2026 | 0 | 2,290,000 | 0.848 | 350,000 | 0.128 | 210,000 | 0.123 | ||
| 12/08/2026 | 0 | 2,430,000 | 0.900 | 1,360,000 | 0.125 | ||||
| 11/08/2026 | 0 | 3,790,000 | 1.404 | 410,000 | 0.078 | 110,000 | 0.068 | ||
| 10/08/2026 | 0 | 4,090,000 | 1.515 | 1,250,000 | 0.079 | 3,080,000 | 0.082 | ||
| 07/08/2026 | 0 | 2,260,000 | 0.837 | 130,000 | 0.119 | 590,000 | 0.109 | ||
| 06/08/2026 | 0 | 1,800,000 | 0.667 | 1,080,000 | 0.112 | 220,000 | 0.120 | ||
| 05/08/2026 | 0 | 2,660,000 | 0.985 | 1,040,000 | 0.077 | 1,950,000 | 0.088 | ||
| 04/08/2026 | 0 | 1,750,000 | 0.648 | 640,000 | 0.081 | 770,000 | 0.082 | ||
| 03/08/2026 | 0 | 1,620,000 | 0.600 | 810,000 | 0.071 | 820,000 | 0.066 | ||
| 31/07/2026 | 0 | 1,610,000 | 0.596 | 1,600,000 | 0.092 | 1,480,000 | 0.088 | ||
| 30/07/2026 | 0 | 1,730,000 | 0.641 | 1,180,000 | 0.081 | 1,770,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |