58801 恒指摩通八九熊Ｚ (R 熊证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 25,294.030 | 2,070,000 | 1,720,000 | 0.860 | 200,000 | 0.115 | 1,850,000 | 0.117 |
| 31/03/2026 | 0.169 | 24,788.140 | 0 | 70,000 | 0.035 | ||||
| 30/03/2026 | 0.171 | 24,750.790 | 140,000 | 70,000 | 0.035 | 140,000 | 0.182 | ||
| 27/03/2026 | 0.148 | 24,951.880 | 140,000 | 210,000 | 0.105 | 90,000 | 0.153 | 40,000 | 0.145 |
| 26/03/2026 | 0.162 | 24,856.430 | 770,000 | 260,000 | 0.130 | 730,000 | 0.140 | 30,000 | 0.162 |
| 25/03/2026 | 0.116 | 25,335.950 | 2,850,000 | 960,000 | 0.480 | 1,010,000 | 0.122 | 1,820,000 | 0.122 |
| 24/03/2026 | 0.140 | 25,063.710 | 7,250,000 | 150,000 | 0.075 | 7,150,000 | 0.173 | 90,000 | 0.161 |
| 23/03/2026 | 0.206 | 24,382.470 | 1,130,000 | 7,210,000 | 3.605 | 230,000 | 0.195 | ||
| 20/03/2026 | 0.116 | 25,277.320 | 25,800,000 | 7,440,000 | 3.720 | 3,230,000 | 0.116 | 200,000 | 0.104 |
| 19/03/2026 | 0.097 | 25,500.580 | 105,030,000 | 10,470,000 | 5.235 | 10,490,000 | 0.090 | 13,710,000 | 0.080 |
| 18/03/2026 | 0.038 | 26,025.420 | 9,697,200,000 | 7,250,000 | 3.625 | 4,653,580,000 | 0.054 | 4,651,290,000 | 0.054 |
| 17/03/2026 | 0.052 | 25,868.540 | 3,730,520,000 | 9,540,000 | 4.770 | 1,845,380,000 | 0.054 | 1,854,920,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |