58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 36.400 | 3,100,000 | 900,000 | 0.900 | 2,040,000 | 0.108 | ||
| 31/03/2026 | 0.083 | 34.360 | 240,000 | 2,940,000 | 2.940 | 180,000 | 0.088 | ||
| 30/03/2026 | 0.081 | 34.220 | 2,180,000 | 2,760,000 | 2.760 | 2,180,000 | 0.076 | ||
| 27/03/2026 | 0.080 | 33.940 | 0 | 580,000 | 0.580 | ||||
| 26/03/2026 | 0.080 | 33.880 | 200,000 | 580,000 | 0.580 | 20,000 | 0.088 | 80,000 | 0.086 |
| 25/03/2026 | 0.098 | 35.620 | 100,000 | 520,000 | 0.520 | ||||
| 24/03/2026 | 0.087 | 34.860 | 20,000 | 520,000 | 0.520 | 20,000 | 0.074 | ||
| 23/03/2026 | 0.065 | 32.520 | 320,000 | 500,000 | 0.500 | 300,000 | 0.064 | ||
| 20/03/2026 | 0.083 | 34.220 | 20,000 | 200,000 | 0.200 | 20,000 | 0.087 | ||
| 19/03/2026 | 0.087 | 34.700 | 480,000 | 180,000 | 0.180 | 480,000 | 0.086 | ||
| 18/03/2026 | 0.116 | 37.340 | 100,000 | 660,000 | 0.660 | 100,000 | 0.116 | ||
| 17/03/2026 | 0.111 | 36.940 | 0 | 560,000 | 0.560 | ||||
| 16/03/2026 | 0.111 | 36.980 | 1,200,000 | 560,000 | 0.560 | 600,000 | 0.106 | ||
| 13/03/2026 | 0.127 | 38.260 | 600,000 | 1,160,000 | 1.160 | 600,000 | 0.136 | ||
| 12/03/2026 | 0.139 | 39.720 | 0 | 560,000 | 0.560 | ||||
| 11/03/2026 | 0.140 | 39.760 | 0 | 560,000 | 0.560 | ||||
| 10/03/2026 | 0.140 | 39.940 | 0 | 560,000 | 0.560 | ||||
| 09/03/2026 | 0.132 | 38.980 | 0 | 560,000 | 0.560 | ||||
| 06/03/2026 | 0.145 | 40.120 | 0 | 560,000 | 0.560 | ||||
| 05/03/2026 | 0.151 | 40.860 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |