58727 商汤法巴六四牛Ｂ (R 牛证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.090 | 1.890 | 0 | 1,350,000 | 3.375 | ||||
| 31/03/2026 | 0.083 | 1.840 | 0 | 1,350,000 | 3.375 | ||||
| 30/03/2026 | 0.085 | 1.860 | 0 | 1,350,000 | 3.375 | ||||
| 27/03/2026 | 0.085 | 1.860 | 0 | 1,350,000 | 3.375 | ||||
| 26/03/2026 | 0.085 | 1.850 | 0 | 1,350,000 | 3.375 | ||||
| 25/03/2026 | 0.091 | 1.880 | 15,000 | 1,350,000 | 3.375 | 15,000 | 0.106 | ||
| 24/03/2026 | 0.096 | 1.910 | 80,000 | 1,365,000 | 3.412 | 15,000 | 0.092 | 5,000 | 0.094 |
| 23/03/2026 | 0.090 | 1.870 | 405,000 | 1,375,000 | 3.438 | 370,000 | 0.091 | ||
| 20/03/2026 | 0.115 | 2.000 | 0 | 1,745,000 | 4.362 | ||||
| 19/03/2026 | 0.120 | 2.030 | 0 | 1,745,000 | 4.362 | ||||
| 18/03/2026 | 0.133 | 2.090 | 65,000 | 1,745,000 | 4.362 | 55,000 | 0.131 | 5,000 | 0.135 |
| 17/03/2026 | 0.128 | 2.060 | 50,000 | 1,795,000 | 4.488 | 50,000 | 0.138 | ||
| 16/03/2026 | 0.123 | 2.060 | 105,000 | 1,745,000 | 4.362 | 105,000 | 0.120 | ||
| 13/03/2026 | 0.122 | 2.040 | 600,000 | 1,850,000 | 4.625 | 470,000 | 0.113 | ||
| 12/03/2026 | 0.140 | 2.110 | 0 | 2,320,000 | 5.800 | ||||
| 11/03/2026 | 0.173 | 2.300 | 0 | 2,320,000 | 5.800 | ||||
| 10/03/2026 | 0.182 | 2.350 | 150,000 | 2,320,000 | 5.800 | 150,000 | 0.181 | ||
| 09/03/2026 | 0.172 | 2.300 | 85,000 | 2,470,000 | 6.175 | ||||
| 06/03/2026 | 0.166 | 2.250 | 460,000 | 2,470,000 | 6.175 | 410,000 | 0.177 | ||
| 05/03/2026 | 0.170 | 2.260 | 1,050,000 | 2,060,000 | 5.150 | 250,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |