58673 腾讯汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.197 | 454.900 | 115,000 | 0 | 0.000 | 115,000 | 0.184 | ||
| 13/05/2026 | 0.193 | 457.300 | 325,000 | 115,000 | 0.140 | 145,000 | 0.196 | 180,000 | 0.200 |
| 12/05/2026 | 0.202 | 451.900 | 70,000 | 80,000 | 0.100 | 70,000 | 0.203 | ||
| 11/05/2026 | 0.190 | 459.100 | 0 | 150,000 | 0.190 | ||||
| 08/05/2026 | 0.178 | 466.100 | 455,000 | 150,000 | 0.190 | 200,000 | 0.180 | 255,000 | 0.177 |
| 07/05/2026 | 0.169 | 472.100 | 695,000 | 95,000 | 0.120 | 300,000 | 0.171 | 395,000 | 0.173 |
| 06/05/2026 | 0.194 | 457.700 | 280,000 | 0 | 0.000 | 280,000 | 0.189 | ||
| 05/05/2026 | 0.180 | 466.900 | 535,000 | 280,000 | 0.350 | 290,000 | 0.188 | 245,000 | 0.182 |
| 04/05/2026 | 0.175 | 467.700 | 525,000 | 325,000 | 0.410 | 200,000 | 0.180 | 305,000 | 0.176 |
| 30/04/2026 | 0.184 | 462.500 | 0 | 220,000 | 0.280 | ||||
| 29/04/2026 | 0.169 | 473.900 | 0 | 220,000 | 0.280 | ||||
| 28/04/2026 | 0.176 | 468.500 | 0 | 220,000 | 0.280 | ||||
| 27/04/2026 | 0.165 | 473.300 | 0 | 220,000 | 0.280 | ||||
| 24/04/2026 | 0.141 | 488.100 | 0 | 220,000 | 0.280 | ||||
| 23/04/2026 | 0.139 | 489.900 | 0 | 220,000 | 0.280 | ||||
| 22/04/2026 | 0.123 | 498.700 | 0 | 220,000 | 0.280 | ||||
| 21/04/2026 | 0.100 | 513.700 | 1,540,000 | 220,000 | 0.280 | 1,320,000 | 0.100 | ||
| 20/04/2026 | 0.094 | 517.200 | 1,320,000 | 1,540,000 | 1.930 | 1,320,000 | 0.094 | ||
| 17/04/2026 | 0.116 | 505.200 | 885,000 | 220,000 | 0.280 | 345,000 | 0.113 | 50,000 | 0.113 |
| 16/04/2026 | 0.106 | 511.700 | 665,000 | 515,000 | 0.640 | 125,000 | 0.122 | 540,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |