58672 中移瑞银七十牛Ｆ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.290 | 86.700 | 0 | 190,000 | 0.190 | ||||
| 13/05/2026 | 0.290 | 86.550 | 0 | 190,000 | 0.190 | ||||
| 12/05/2026 | 0.290 | 86.500 | 125,000 | 190,000 | 0.190 | 125,000 | 0.290 | ||
| 11/05/2026 | 0.285 | 86.200 | 0 | 315,000 | 0.320 | ||||
| 08/05/2026 | 0.280 | 85.450 | 0 | 315,000 | 0.320 | ||||
| 07/05/2026 | 0.275 | 85.300 | 200,000 | 315,000 | 0.320 | 200,000 | 0.280 | ||
| 06/05/2026 | 0.270 | 84.700 | 0 | 515,000 | 0.520 | ||||
| 05/05/2026 | 0.270 | 83.850 | 0 | 515,000 | 0.520 | ||||
| 04/05/2026 | 0.270 | 83.950 | 0 | 515,000 | 0.520 | ||||
| 30/04/2026 | 0.270 | 84.600 | 0 | 515,000 | 0.520 | ||||
| 29/04/2026 | 0.280 | 85.450 | 0 | 515,000 | 0.520 | ||||
| 28/04/2026 | 0.270 | 84.650 | 0 | 515,000 | 0.520 | ||||
| 27/04/2026 | 0.270 | 84.400 | 80,000 | 515,000 | 0.520 | 80,000 | 0.270 | ||
| 24/04/2026 | 0.265 | 83.900 | 15,000 | 595,000 | 0.600 | 15,000 | 0.260 | ||
| 23/04/2026 | 0.265 | 84.000 | 0 | 610,000 | 0.610 | ||||
| 22/04/2026 | 0.260 | 83.400 | 0 | 610,000 | 0.610 | ||||
| 21/04/2026 | 0.260 | 83.700 | 0 | 610,000 | 0.610 | ||||
| 20/04/2026 | 0.244 | 81.800 | 0 | 610,000 | 0.610 | ||||
| 17/04/2026 | 0.242 | 81.450 | 15,000 | 610,000 | 0.610 | 15,000 | 0.242 | ||
| 16/04/2026 | 0.240 | 81.600 | 120,000 | 595,000 | 0.600 | 120,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |