58671 晶泰汇丰六七牛Ｂ (R 牛证)
按盘价 
0.171 -0.017 (-9.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 9.740 | 150,000 | 3,980,000 | 9.950 | 30,000 | 0.170 | 120,000 | 0.186 |
| 31/03/2026 | 0.110 | 9.010 | 300,000 | 3,890,000 | 9.730 | 230,000 | 0.145 | 70,000 | 0.123 |
| 30/03/2026 | 0.142 | 9.290 | 130,000 | 4,050,000 | 10.130 | 30,000 | 0.131 | 100,000 | 0.138 |
| 27/03/2026 | 0.174 | 9.600 | 630,000 | 3,980,000 | 9.950 | 40,000 | 0.170 | 530,000 | 0.173 |
| 26/03/2026 | 0.143 | 9.270 | 510,000 | 3,490,000 | 8.730 | 510,000 | 0.153 | ||
| 25/03/2026 | 0.124 | 9.080 | 0 | 2,980,000 | 7.450 | ||||
| 24/03/2026 | 0.119 | 9.090 | 1,030,000 | 2,980,000 | 7.450 | 1,030,000 | 0.109 | ||
| 23/03/2026 | 0.104 | 8.920 | 1,340,000 | 1,950,000 | 4.880 | 740,000 | 0.124 | 600,000 | 0.131 |
| 20/03/2026 | 0.167 | 9.500 | 300,000 | 2,090,000 | 5.230 | 300,000 | 0.176 | ||
| 19/03/2026 | 0.174 | 9.570 | 370,000 | 2,390,000 | 5.980 | 320,000 | 0.185 | 50,000 | 0.180 |
| 18/03/2026 | 0.225 | 10.090 | 57,350,000 | 2,660,000 | 6.650 | 28,360,000 | 0.217 | 28,970,000 | 0.216 |
| 17/03/2026 | 0.216 | 9.960 | 42,430,000 | 2,050,000 | 5.130 | 20,580,000 | 0.233 | 21,850,000 | 0.234 |
| 16/03/2026 | 0.208 | 9.890 | 12,130,000 | 780,000 | 1.950 | 5,880,000 | 0.193 | 6,250,000 | 0.192 |
| 13/03/2026 | 0.166 | 9.500 | 4,980,000 | 410,000 | 1.030 | 2,490,000 | 0.174 | 2,490,000 | 0.176 |
| 12/03/2026 | 0.188 | 9.760 | 3,800,000 | 410,000 | 1.030 | 1,900,000 | 0.182 | 1,900,000 | 0.183 |
| 11/03/2026 | 0.209 | 9.900 | 0 | 410,000 | 1.030 | ||||
| 10/03/2026 | 0.220 | 10.020 | 14,610,000 | 410,000 | 1.030 | 7,310,000 | 0.209 | 7,300,000 | 0.210 |
| 09/03/2026 | 0.192 | 9.740 | 3,320,000 | 420,000 | 1.050 | 1,660,000 | 0.162 | 1,660,000 | 0.161 |
| 06/03/2026 | 0.227 | 10.060 | 10,080,000 | 420,000 | 1.050 | 5,320,000 | 0.227 | 4,760,000 | 0.227 |
| 05/03/2026 | 0.192 | 9.730 | 13,020,000 | 980,000 | 2.450 | 6,510,000 | 0.198 | 6,510,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |