58638 恒指汇丰九二熊８ (R 熊证)
按盘价 
0.210 -0.039 (-15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.249 | 23,785.790 | 70,000 | 9,490,000 | 4.750 | 70,000 | 0.239 | ||
| 07/10/2026 | 0.216 | 24,130.500 | 60,000 | 9,560,000 | 4.780 | 60,000 | 0.209 | ||
| 06/10/2026 | 0.207 | 24,280.560 | 20,000 | 9,500,000 | 4.750 | 20,000 | 0.210 | ||
| 05/10/2026 | 0.232 | 24,040.340 | 0 | 9,480,000 | 4.740 | ||||
| 02/10/2026 | 0.234 | 23,972.290 | 500,000 | 9,480,000 | 4.740 | 500,000 | 0.231 | ||
| 30/09/2026 | 0.173 | 24,613.270 | 100,000 | 9,980,000 | 4.990 | 100,000 | 0.184 | ||
| 29/09/2026 | 0.180 | 24,523.570 | 0 | 9,880,000 | 4.940 | ||||
| 28/09/2026 | 0.165 | 24,642.510 | 0 | 9,880,000 | 4.940 | ||||
| 25/09/2026 | 0.179 | 24,510.090 | 800,000 | 9,880,000 | 4.940 | 600,000 | 0.190 | ||
| 24/09/2026 | 0.157 | 24,761.130 | 80,000 | 10,480,000 | 5.240 | 80,000 | 0.157 | ||
| 23/09/2026 | 0.155 | 24,834.120 | 70,000 | 10,560,000 | 5.280 | 70,000 | 0.155 | ||
| 22/09/2026 | 0.135 | 25,087.750 | 20,000 | 10,490,000 | 5.250 | 20,000 | 0.135 | ||
| 21/09/2026 | 0.140 | 25,042.710 | 0 | 10,470,000 | 5.240 | ||||
| 18/09/2026 | 0.162 | 24,750.780 | 0 | 10,470,000 | 5.240 | ||||
| 17/09/2026 | 0.177 | 24,604.290 | 1,040,000 | 10,470,000 | 5.240 | 130,000 | 0.188 | ||
| 16/09/2026 | 0.167 | 24,713.780 | 0 | 10,600,000 | 5.300 | ||||
| 15/09/2026 | 0.170 | 24,667.240 | 0 | 10,600,000 | 5.300 | ||||
| 14/09/2026 | 0.153 | 24,917.600 | 0 | 10,600,000 | 5.300 | ||||
| 11/09/2026 | 0.162 | 24,805.630 | 50,000 | 10,600,000 | 5.300 | 50,000 | 0.171 | ||
| 10/09/2026 | 0.151 | 24,954.470 | 50,000 | 10,650,000 | 5.330 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |