58599 海油瑞银七四熊Ｃ (R 熊证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 26.420 | 0 | |||||||
| 14/05/2026 | 26.360 | 0 | 7,620,000 | 2.540 | |||||
| 13/05/2026 | 26.620 | 0 | 7,620,000 | 2.540 | 640,000 | 0.037 | 1,030,000 | 0.044 | |
| 12/05/2026 | 26.920 | 0 | 7,230,000 | 2.410 | 2,050,000 | 0.036 | 2,570,000 | 0.042 | |
| 11/05/2026 | 26.600 | 0 | 6,710,000 | 2.240 | 200,000 | 0.041 | 100,000 | 0.045 | |
| 08/05/2026 | 26.440 | 0 | 6,810,000 | 2.270 | 1,420,000 | 0.044 | 350,000 | 0.044 | |
| 07/05/2026 | 26.420 | 0 | 7,880,000 | 2.630 | 6,020,000 | 0.036 | 7,710,000 | 0.034 | |
| 06/05/2026 | 28.040 | 0 | 6,190,000 | 2.060 | 1,920,000 | 0.030 | 2,990,000 | 0.029 | |
| 05/05/2026 | 28.560 | 0 | 5,120,000 | 1.710 | 3,590,000 | 0.016 | |||
| 04/05/2026 | 28.620 | 0 | 8,710,000 | 2.900 | 1,440,000 | 0.016 | 5,000,000 | 0.020 | |
| 30/04/2026 | 29.380 | 0 | 5,150,000 | 1.720 | 1,570,000 | 0.011 | 2,620,000 | 0.012 | |
| 29/04/2026 | 29.380 | 0 | 4,100,000 | 1.370 | 1,920,000 | 0.012 | 380,000 | 0.012 | |
| 28/04/2026 | 28.980 | 0 | 5,640,000 | 1.880 | 5,610,000 | 0.021 | |||
| 27/04/2026 | 28.440 | 0 | 30,000 | 0.010 | |||||
| 24/04/2026 | 27.900 | 0 | 30,000 | 0.010 | |||||
| 23/04/2026 | 27.660 | 0 | 30,000 | 0.010 | |||||
| 22/04/2026 | 26.880 | 0 | 30,000 | 0.010 | 3,140,000 | 0.043 | |||
| 21/04/2026 | 26.600 | 0 | 3,170,000 | 1.060 | 90,000 | 0.044 | 3,260,000 | 0.044 | |
| 20/04/2026 | 26.320 | 0 | 0 | 0.000 | 90,000 | 0.042 | 90,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |