58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 25,294.030 | 770,000 | 410,000 | 0.206 | 420,000 | 0.141 | 350,000 | 0.143 |
| 31/03/2026 | 0.118 | 24,788.140 | 40,000 | 480,000 | 0.241 | 40,000 | 0.114 | ||
| 30/03/2026 | 0.118 | 24,750.790 | 0 | 440,000 | 0.221 | ||||
| 27/03/2026 | 0.129 | 24,951.880 | 1,190,000 | 440,000 | 0.221 | 400,000 | 0.132 | 790,000 | 0.129 |
| 26/03/2026 | 0.122 | 24,856.430 | 20,000 | 50,000 | 0.025 | 20,000 | 0.123 | ||
| 25/03/2026 | 0.143 | 25,335.950 | 200,000 | 30,000 | 0.015 | 200,000 | 0.143 | ||
| 24/03/2026 | 0.132 | 25,063.710 | 1,300,000 | 230,000 | 0.116 | 1,250,000 | 0.124 | 50,000 | 0.113 |
| 23/03/2026 | 0.098 | 24,382.470 | 2,480,000 | 1,430,000 | 0.719 | 440,000 | 0.092 | 1,840,000 | 0.104 |
| 20/03/2026 | 0.143 | 25,277.320 | 0 | 30,000 | 0.015 | ||||
| 19/03/2026 | 0.151 | 25,500.580 | 0 | 30,000 | 0.015 | ||||
| 18/03/2026 | 0.178 | 26,025.420 | 0 | 30,000 | 0.015 | ||||
| 17/03/2026 | 0.172 | 25,868.540 | 0 | 30,000 | 0.015 | ||||
| 16/03/2026 | 0.167 | 25,834.020 | 300,000 | 30,000 | 0.015 | 150,000 | 0.156 | 150,000 | 0.150 |
| 13/03/2026 | 0.151 | 25,465.600 | 0 | 30,000 | 0.015 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | 30,000 | 0.015 | ||||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | 30,000 | 0.015 | ||||
| 10/03/2026 | 0.171 | 25,959.900 | 40,000 | 30,000 | 0.015 | 40,000 | 0.166 | ||
| 09/03/2026 | 0.143 | 25,408.460 | 240,000 | 70,000 | 0.035 | 100,000 | 0.138 | 140,000 | 0.129 |
| 06/03/2026 | 0.162 | 25,757.290 | 0 | 30,000 | 0.015 | ||||
| 05/03/2026 | 0.145 | 25,321.340 | 60,000 | 30,000 | 0.015 | 40,000 | 0.153 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |