58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.225 +0.010 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.215 | 32.020 | 0 | 1,420,000 | 1.420 | ||||
| 31/03/2026 | 0.217 | 31.760 | 1,640,000 | 1,420,000 | 1.420 | 900,000 | 0.209 | 440,000 | 0.217 |
| 30/03/2026 | 0.209 | 32.380 | 1,220,000 | 1,880,000 | 1.880 | 1,220,000 | 0.209 | ||
| 27/03/2026 | 0.202 | 33.000 | 0 | 3,100,000 | 3.100 | ||||
| 26/03/2026 | 0.208 | 32.440 | 0 | 3,100,000 | 3.100 | ||||
| 25/03/2026 | 0.208 | 32.520 | 0 | 3,100,000 | 3.100 | ||||
| 24/03/2026 | 0.208 | 32.680 | 0 | 3,100,000 | 3.100 | ||||
| 23/03/2026 | 0.210 | 32.060 | 0 | 3,100,000 | 3.100 | ||||
| 20/03/2026 | 0.198 | 33.200 | 0 | 3,100,000 | 3.100 | ||||
| 19/03/2026 | 0.173 | 36.320 | 2,320,000 | 3,100,000 | 3.100 | 2,320,000 | 0.171 | ||
| 18/03/2026 | 0.184 | 35.140 | 0 | 780,000 | 0.780 | ||||
| 17/03/2026 | 0.184 | 35.360 | 700,000 | 780,000 | 0.780 | 700,000 | 0.176 | ||
| 16/03/2026 | 0.185 | 35.200 | 400,000 | 1,480,000 | 1.480 | 400,000 | 0.196 | ||
| 13/03/2026 | 0.202 | 33.320 | 0 | 1,880,000 | 1.880 | ||||
| 12/03/2026 | 0.202 | 33.300 | 1,100,000 | 1,880,000 | 1.880 | 1,100,000 | 0.203 | ||
| 11/03/2026 | 0.202 | 33.340 | 580,000 | 780,000 | 0.780 | 580,000 | 0.202 | ||
| 10/03/2026 | 0.199 | 33.620 | 0 | 1,360,000 | 1.360 | ||||
| 09/03/2026 | 0.199 | 33.680 | 0 | 1,360,000 | 1.360 | ||||
| 06/03/2026 | 0.199 | 33.420 | 0 | 1,360,000 | 1.360 | ||||
| 05/03/2026 | 0.210 | 32.200 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |