58549 恒指摩利八十熊Ｕ (R 熊证)
按盘价 
0.223 -0.037 (-14.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 23,785.790 | 10,000 | 0 | 0.000 | 10,000 | 0.247 | ||
| 07/10/2026 | 0.227 | 24,130.500 | 0 | 10,000 | 0.009 | ||||
| 06/10/2026 | 0.217 | 24,280.560 | 10,000 | 10,000 | 0.009 | 10,000 | 0.219 | ||
| 05/10/2026 | 0.244 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.244 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.184 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.193 | 24,523.570 | 20,000 | 0 | 0.000 | 20,000 | 0.185 | ||
| 28/09/2026 | 0.177 | 24,642.510 | 20,000 | 20,000 | 0.017 | 20,000 | 0.176 | ||
| 25/09/2026 | 0.190 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.167 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.162 | 24,834.120 | 50,000 | 0 | 0.000 | 50,000 | 0.154 | ||
| 22/09/2026 | 0.141 | 25,087.750 | 50,000 | 50,000 | 0.043 | 50,000 | 0.141 | ||
| 21/09/2026 | 0.147 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.169 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.184 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.174 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.178 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.160 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.168 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.156 | 24,954.470 | 1,190,000 | 0 | 0.000 | 1,190,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |